Market Cap AR$2,083.49T -3.86%
Volume 24h AR$110.86T -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 11 Seconds ago
Coinracer CRACE

Coinracer (CRACE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-25 2023 AR$0.454176 AR$0.454176 AR$0.454176 AR$0.454176 - AR$45,206,978
Jul-24 2023 AR$0.454176 AR$0.454176 AR$0.454176 AR$0.454176 - AR$45,206,978
Jul-23 2023 AR$0.454176 AR$0.454176 AR$0.454176 AR$0.454176 - AR$45,206,978
Jul-22 2023 AR$0.454176 AR$0.454176 AR$0.454176 AR$0.454176 - AR$45,206,978
Jul-21 2023 AR$0.454176 AR$0.454176 AR$0.454176 AR$0.454176 - AR$45,206,978
Jul-20 2023 AR$0.454176 AR$0.454176 AR$0.454176 AR$0.454176 - AR$45,206,978
Jul-19 2023 AR$0.454176 AR$0.454176 AR$0.454176 AR$0.454176 - AR$45,206,978
Jul-18 2023 AR$0.454196 AR$0.452011 AR$0.463654 AR$0.463654 AR$71,068 AR$45,208,903
Jul-17 2023 AR$0.463196 AR$0.458216 AR$0.470722 AR$0.470722 AR$963 AR$46,033,353
Jul-16 2023 AR$0.470722 AR$0.470722 AR$0.470722 AR$0.470722 - AR$46,781,351
Jul-15 2023 AR$0.470722 AR$0.470722 AR$0.470722 AR$0.470722 - AR$46,781,351
Jul-14 2023 AR$0.467765 AR$0.465129 AR$0.487762 AR$0.466016 AR$1,585 AR$46,487,486
Jul-13 2023 AR$0.466016 AR$0.466016 AR$0.466016 AR$0.466016 - AR$46,313,604
Jul-12 2023 AR$0.465571 AR$0.465099 AR$0.482087 AR$0.480055 AR$690,524 AR$46,269,396
Jul-11 2023 AR$0.48027 AR$0.45628 AR$0.48027 AR$0.45628 AR$1,088 AR$47,730,173

Historical and market price analysis of Coinracer (CRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 636 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.