Market Cap AR$2,143.17T -1.7%
Volume 24h AR$93.51T -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Coinflect WCFLT

Coinflect (WCFLT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-19 2023 AR$0.00371345 AR$0.00371345 AR$0.00371345 AR$0.00371345 - -
Aug-18 2023 AR$0.00371345 AR$0.00371345 AR$0.00371345 AR$0.00371345 - -
Aug-17 2023 AR$0.00371345 AR$0.00371345 AR$0.00371345 AR$0.00371345 - -
Aug-16 2023 AR$0.00371345 AR$0.00371345 AR$0.00371345 AR$0.00371345 - -
Aug-15 2023 AR$0.00371345 AR$0.00371345 AR$0.00371345 AR$0.00371345 - -
Aug-14 2023 AR$0.00371345 AR$0.00371345 AR$0.00371345 AR$0.00371345 - -
Aug-13 2023 AR$0.00371345 AR$0.00370561 AR$0.00371357 AR$0.00370755 - -
Aug-12 2023 AR$0.003711 AR$0.00364961 AR$0.00388017 AR$0.00368308 AR$1,616 -
Aug-11 2023 AR$0.00367412 AR$0.00367412 AR$0.00497784 AR$0.00452069 AR$24,178 -
Aug-10 2023 AR$0.00451468 AR$0.00451272 AR$0.00533762 AR$0.00532597 AR$4 -
Aug-09 2023 AR$0.00532723 AR$0.0041568 AR$0.00532723 AR$0.0043151 AR$5,151,698 -
Aug-08 2023 AR$0.00431964 AR$0.00426515 AR$0.01396 AR$0.013244 AR$29,850,115 -
Aug-07 2023 AR$0.013231 AR$0.011953 AR$0.013306 AR$0.011953 AR$2,980,722 -
Aug-06 2023 AR$0.011928 AR$0.010609 AR$0.011945 AR$0.011107 AR$1,554,796 -
Aug-05 2023 AR$0.011101 AR$0.010803 AR$0.011101 AR$0.010848 AR$179,941 -

Historical and market price analysis of Coinflect (WCFLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 633 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.