Cap Mercado AR$2,124.40T
-0.85%
Volumen 24h AR$113.66T
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-19 2023 | AR$0.00374631 | AR$0.00374631 | AR$0.00374631 | AR$0.00374631 | - | - |
Aug-18 2023 | AR$0.00374631 | AR$0.00374631 | AR$0.00374631 | AR$0.00374631 | - | - |
Aug-17 2023 | AR$0.00374631 | AR$0.00374631 | AR$0.00374631 | AR$0.00374631 | - | - |
Aug-16 2023 | AR$0.00374631 | AR$0.00374631 | AR$0.00374631 | AR$0.00374631 | - | - |
Aug-15 2023 | AR$0.00374631 | AR$0.00374631 | AR$0.00374631 | AR$0.00374631 | - | - |
Aug-14 2023 | AR$0.00374631 | AR$0.00374631 | AR$0.00374631 | AR$0.00374631 | - | - |
Aug-13 2023 | AR$0.00374631 | AR$0.00373841 | AR$0.00374644 | AR$0.00374036 | - | - |
Aug-12 2023 | AR$0.00374384 | AR$0.00368191 | AR$0.00391451 | AR$0.00371568 | AR$1,631 | - |
Aug-11 2023 | AR$0.00370663 | AR$0.00370663 | AR$0.0050219 | AR$0.0045607 | AR$24,392 | - |
Aug-10 2023 | AR$0.00455464 | AR$0.00455266 | AR$0.00538486 | AR$0.00537311 | AR$4 | - |
Aug-09 2023 | AR$0.00537438 | AR$0.00419359 | AR$0.00537438 | AR$0.00435329 | AR$5,197,293 | - |
Aug-08 2023 | AR$0.00435787 | AR$0.0043029 | AR$0.014083 | AR$0.013361 | AR$30,114,303 | - |
Aug-07 2023 | AR$0.013348 | AR$0.012059 | AR$0.013424 | AR$0.012059 | AR$3,007,102 | - |
Aug-06 2023 | AR$0.012034 | AR$0.010702 | AR$0.012051 | AR$0.011206 | AR$1,568,557 | - |
Aug-05 2023 | AR$0.011199 | AR$0.010899 | AR$0.011199 | AR$0.010944 | AR$181,533 | - |
Análisis de precios históricos y de mercado de Coinflect (WCFLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 633 días, desde el día 15-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.7788 ARS.