Cap Mercado ₨666.11T
-1.38%
Volumen 24h ₨35.00T
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-19 2023 | ₨0.00118218 | ₨0.00118218 | ₨0.00118218 | ₨0.00118218 | - | - |
Aug-18 2023 | ₨0.00118218 | ₨0.00118218 | ₨0.00118218 | ₨0.00118218 | - | - |
Aug-17 2023 | ₨0.00118218 | ₨0.00118218 | ₨0.00118218 | ₨0.00118218 | - | - |
Aug-16 2023 | ₨0.00118218 | ₨0.00118218 | ₨0.00118218 | ₨0.00118218 | - | - |
Aug-15 2023 | ₨0.00118218 | ₨0.00118218 | ₨0.00118218 | ₨0.00118218 | - | - |
Aug-14 2023 | ₨0.00118218 | ₨0.00118218 | ₨0.00118218 | ₨0.00118218 | - | - |
Aug-13 2023 | ₨0.00118218 | ₨0.00117969 | ₨0.00118222 | ₨0.0011803 | - | - |
Aug-12 2023 | ₨0.0011814 | ₨0.00116186 | ₨0.00123526 | ₨0.00117251 | ₨515 | - |
Aug-11 2023 | ₨0.00116966 | ₨0.00116966 | ₨0.0015847 | ₨0.00143917 | ₨7,697 | - |
Aug-10 2023 | ₨0.00143726 | ₨0.00143663 | ₨0.00169924 | ₨0.00169553 | ₨1 | - |
Aug-09 2023 | ₨0.00169593 | ₨0.00132332 | ₨0.00169593 | ₨0.00137372 | ₨1,640,053 | - |
Aug-08 2023 | ₨0.00137516 | ₨0.00135782 | ₨0.00444425 | ₨0.00421628 | ₨9,502,844 | - |
Aug-07 2023 | ₨0.00421229 | ₨0.00380553 | ₨0.00423623 | ₨0.00380553 | ₨948,919 | - |
Aug-06 2023 | ₨0.00379751 | ₨0.00337742 | ₨0.00380286 | ₨0.0035362 | ₨494,973 | - |
Aug-05 2023 | ₨0.0035341 | ₨0.00343946 | ₨0.0035341 | ₨0.00345376 | ₨57,284 | - |
Análisis de precios históricos y de mercado de Coinflect (WCFLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 633 días, desde el día 15-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.25336 PKR.