Cap Mercado ₩3,297.24T
-1.03%
Volumen 24h ₩175.32T
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-19 2023 | ₩0.00581784 | ₩0.00581784 | ₩0.00581784 | ₩0.00581784 | - | - |
Aug-18 2023 | ₩0.00581784 | ₩0.00581784 | ₩0.00581784 | ₩0.00581784 | - | - |
Aug-17 2023 | ₩0.00581784 | ₩0.00581784 | ₩0.00581784 | ₩0.00581784 | - | - |
Aug-16 2023 | ₩0.00581784 | ₩0.00581784 | ₩0.00581784 | ₩0.00581784 | - | - |
Aug-15 2023 | ₩0.00581784 | ₩0.00581784 | ₩0.00581784 | ₩0.00581784 | - | - |
Aug-14 2023 | ₩0.00581784 | ₩0.00581784 | ₩0.00581784 | ₩0.00581784 | - | - |
Aug-13 2023 | ₩0.00581784 | ₩0.00580557 | ₩0.00581804 | ₩0.00580859 | - | - |
Aug-12 2023 | ₩0.005814 | ₩0.00571783 | ₩0.00607905 | ₩0.00577026 | ₩2,532 | - |
Aug-11 2023 | ₩0.00575622 | ₩0.00575622 | ₩0.00779876 | ₩0.00708255 | ₩37,880 | - |
Aug-10 2023 | ₩0.00707313 | ₩0.00707005 | ₩0.00836242 | ₩0.00834417 | ₩7 | - |
Aug-09 2023 | ₩0.00834614 | ₩0.00651243 | ₩0.00834614 | ₩0.00676044 | ₩8,071,136 | - |
Aug-08 2023 | ₩0.00676756 | ₩0.00668219 | ₩0.021871 | ₩0.020749 | ₩46,766,003 | - |
Aug-07 2023 | ₩0.020729 | ₩0.018728 | ₩0.020847 | ₩0.018728 | ₩4,669,879 | - |
Aug-06 2023 | ₩0.018688 | ₩0.016621 | ₩0.018714 | ₩0.017402 | ₩2,435,891 | - |
Aug-05 2023 | ₩0.017392 | ₩0.016926 | ₩0.017392 | ₩0.016996 | ₩281,912 | - |
Análisis de precios históricos y de mercado de Coinflect (WCFLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 633 días, desde el día 15-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1369.35827 KRW.