Cap Mercado CL$2,242.66T
-1.06%
Volumen 24h CL$119.49T
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-19 2023 | CL$0.00399095 | CL$0.00399095 | CL$0.00399095 | CL$0.00399095 | - | - |
Aug-18 2023 | CL$0.00399095 | CL$0.00399095 | CL$0.00399095 | CL$0.00399095 | - | - |
Aug-17 2023 | CL$0.00399095 | CL$0.00399095 | CL$0.00399095 | CL$0.00399095 | - | - |
Aug-16 2023 | CL$0.00399095 | CL$0.00399095 | CL$0.00399095 | CL$0.00399095 | - | - |
Aug-15 2023 | CL$0.00399095 | CL$0.00399095 | CL$0.00399095 | CL$0.00399095 | - | - |
Aug-14 2023 | CL$0.00399095 | CL$0.00399095 | CL$0.00399095 | CL$0.00399095 | - | - |
Aug-13 2023 | CL$0.00399095 | CL$0.00398253 | CL$0.00399109 | CL$0.00398461 | - | - |
Aug-12 2023 | CL$0.00398832 | CL$0.00392235 | CL$0.00417014 | CL$0.00395831 | CL$1,737 | - |
Aug-11 2023 | CL$0.00394868 | CL$0.00394868 | CL$0.00534983 | CL$0.00485852 | CL$25,985 | - |
Aug-10 2023 | CL$0.00485206 | CL$0.00484995 | CL$0.0057365 | CL$0.00572398 | CL$5 | - |
Aug-09 2023 | CL$0.00572533 | CL$0.00446743 | CL$0.00572533 | CL$0.00463756 | CL$5,536,683 | - |
Aug-08 2023 | CL$0.00464245 | CL$0.00458388 | CL$0.015003 | CL$0.014233 | CL$32,080,803 | - |
Aug-07 2023 | CL$0.01422 | CL$0.012847 | CL$0.014301 | CL$0.012847 | CL$3,203,470 | - |
Aug-06 2023 | CL$0.01282 | CL$0.011401 | CL$0.012838 | CL$0.011937 | CL$1,670,986 | - |
Aug-05 2023 | CL$0.01193 | CL$0.011611 | CL$0.01193 | CL$0.011659 | CL$193,387 | - |
Análisis de precios históricos y de mercado de Coinflect (WCFLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 633 días, desde el día 15-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 939.36 CLP.