Market Cap CL$2,330.50T -1.1%
Volume 24h CL$106.70T -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
Coinflect WCFLT

Coinflect (WCFLT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-19 2023 CL$0.00402919 CL$0.00402919 CL$0.00402919 CL$0.00402919 - -
Aug-18 2023 CL$0.00402919 CL$0.00402919 CL$0.00402919 CL$0.00402919 - -
Aug-17 2023 CL$0.00402919 CL$0.00402919 CL$0.00402919 CL$0.00402919 - -
Aug-16 2023 CL$0.00402919 CL$0.00402919 CL$0.00402919 CL$0.00402919 - -
Aug-15 2023 CL$0.00402919 CL$0.00402919 CL$0.00402919 CL$0.00402919 - -
Aug-14 2023 CL$0.00402919 CL$0.00402919 CL$0.00402919 CL$0.00402919 - -
Aug-13 2023 CL$0.00402919 CL$0.00402069 CL$0.00402933 CL$0.00402279 - -
Aug-12 2023 CL$0.00402653 CL$0.00395993 CL$0.00421009 CL$0.00399624 CL$1,754 -
Aug-11 2023 CL$0.00398652 CL$0.00398652 CL$0.00540109 CL$0.00490507 CL$26,234 -
Aug-10 2023 CL$0.00489855 CL$0.00489642 CL$0.00579146 CL$0.00577882 CL$5 -
Aug-09 2023 CL$0.00578018 CL$0.00451024 CL$0.00578018 CL$0.004682 CL$5,589,730 -
Aug-08 2023 CL$0.00468693 CL$0.0046278 CL$0.015147 CL$0.01437 CL$32,388,169 -
Aug-07 2023 CL$0.014356 CL$0.01297 CL$0.014438 CL$0.01297 CL$3,234,162 -
Aug-06 2023 CL$0.012942 CL$0.011511 CL$0.012961 CL$0.012052 CL$1,686,996 -
Aug-05 2023 CL$0.012045 CL$0.011722 CL$0.012045 CL$0.011771 CL$195,240 -

Historical and market price analysis of Coinflect (WCFLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 633 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.