Market Cap NZ$4.14T -1.15%
Volume 24h NZ$193.90B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Coinflect WCFLT

Coinflect (WCFLT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-19 2023 NZ$0.0000071537 NZ$0.0000071537 NZ$0.0000071537 NZ$0.0000071537 - -
Aug-18 2023 NZ$0.0000071537 NZ$0.0000071537 NZ$0.0000071537 NZ$0.0000071537 - -
Aug-17 2023 NZ$0.0000071537 NZ$0.0000071537 NZ$0.0000071537 NZ$0.0000071537 - -
Aug-16 2023 NZ$0.0000071537 NZ$0.0000071537 NZ$0.0000071537 NZ$0.0000071537 - -
Aug-15 2023 NZ$0.0000071537 NZ$0.0000071537 NZ$0.0000071537 NZ$0.0000071537 - -
Aug-14 2023 NZ$0.0000071537 NZ$0.0000071537 NZ$0.0000071537 NZ$0.0000071537 - -
Aug-13 2023 NZ$0.0000071537 NZ$0.0000071386 NZ$0.0000071539 NZ$0.0000071423 - -
Aug-12 2023 NZ$0.000007149 NZ$0.0000070307 NZ$0.0000074749 NZ$0.0000070952 NZ$3 -
Aug-11 2023 NZ$0.0000070779 NZ$0.0000070779 NZ$0.0000095895 NZ$0.0000087088 NZ$47 -
Aug-10 2023 NZ$0.0000086972 NZ$0.0000086934 NZ$0.00001028 NZ$0.00001026 NZ$0 -
Aug-09 2023 NZ$0.00001026 NZ$0.0000080078 NZ$0.00001026 NZ$0.0000083127 NZ$9,924 -
Aug-08 2023 NZ$0.0000083215 NZ$0.0000082165 NZ$0.00002689 NZ$0.00002551 NZ$57,504 -
Aug-07 2023 NZ$0.00002548 NZ$0.00002302 NZ$0.00002563 NZ$0.00002302 NZ$5,742 -
Aug-06 2023 NZ$0.00002297 NZ$0.00002043 NZ$0.00002301 NZ$0.00002139 NZ$2,995 -
Aug-05 2023 NZ$0.00002138 NZ$0.00002081 NZ$0.00002138 NZ$0.00002089 NZ$347 -

Historical and market price analysis of Coinflect (WCFLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 633 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.