Market Cap HK$19.40T 0.09%
Volume 24h HK$883.87B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 5 Seconds ago
Coinflect WCFLT

Coinflect (WCFLT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-19 2023 HK$0.00003325 HK$0.00003325 HK$0.00003325 HK$0.00003325 - -
Aug-18 2023 HK$0.00003325 HK$0.00003325 HK$0.00003325 HK$0.00003325 - -
Aug-17 2023 HK$0.00003325 HK$0.00003325 HK$0.00003325 HK$0.00003325 - -
Aug-16 2023 HK$0.00003325 HK$0.00003325 HK$0.00003325 HK$0.00003325 - -
Aug-15 2023 HK$0.00003325 HK$0.00003325 HK$0.00003325 HK$0.00003325 - -
Aug-14 2023 HK$0.00003325 HK$0.00003325 HK$0.00003325 HK$0.00003325 - -
Aug-13 2023 HK$0.00003325 HK$0.00003318 HK$0.00003326 HK$0.0000332 - -
Aug-12 2023 HK$0.00003323 HK$0.00003268 HK$0.00003475 HK$0.00003298 HK$14 -
Aug-11 2023 HK$0.0000329 HK$0.0000329 HK$0.00004458 HK$0.00004048 HK$217 -
Aug-10 2023 HK$0.00004043 HK$0.00004041 HK$0.0000478 HK$0.0000477 HK$0 -
Aug-09 2023 HK$0.00004771 HK$0.00003723 HK$0.00004771 HK$0.00003864 HK$46,141 -
Aug-08 2023 HK$0.00003868 HK$0.0000382 HK$0.00012503 HK$0.00011862 HK$267,352 -
Aug-07 2023 HK$0.0001185 HK$0.00010706 HK$0.00011918 HK$0.00010706 HK$26,697 -
Aug-06 2023 HK$0.00010683 HK$0.00009502 HK$0.00010698 HK$0.00009948 HK$13,926 -
Aug-05 2023 HK$0.00009942 HK$0.00009676 HK$0.00009942 HK$0.00009716 HK$1,612 -

Historical and market price analysis of Coinflect (WCFLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 633 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.