Market Cap CHF2.25T -1.48%
Volume 24h CHF99.27B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Coinflect WCFLT

Coinflect (WCFLT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-19 2023 CHF0.0000038869 CHF0.0000038869 CHF0.0000038869 CHF0.0000038869 - -
Aug-18 2023 CHF0.0000038869 CHF0.0000038869 CHF0.0000038869 CHF0.0000038869 - -
Aug-17 2023 CHF0.0000038869 CHF0.0000038869 CHF0.0000038869 CHF0.0000038869 - -
Aug-16 2023 CHF0.0000038869 CHF0.0000038869 CHF0.0000038869 CHF0.0000038869 - -
Aug-15 2023 CHF0.0000038869 CHF0.0000038869 CHF0.0000038869 CHF0.0000038869 - -
Aug-14 2023 CHF0.0000038869 CHF0.0000038869 CHF0.0000038869 CHF0.0000038869 - -
Aug-13 2023 CHF0.0000038869 CHF0.0000038787 CHF0.000003887 CHF0.0000038807 - -
Aug-12 2023 CHF0.0000038843 CHF0.0000038201 CHF0.0000040614 CHF0.0000038551 CHF2 -
Aug-11 2023 CHF0.0000038457 CHF0.0000038457 CHF0.0000052104 CHF0.0000047319 CHF25 -
Aug-10 2023 CHF0.0000047256 CHF0.0000047235 CHF0.000005587 CHF0.0000055748 CHF0 -
Aug-09 2023 CHF0.0000055761 CHF0.000004351 CHF0.0000055761 CHF0.0000045167 CHF5,392 -
Aug-08 2023 CHF0.0000045214 CHF0.0000044644 CHF0.00001461 CHF0.00001386 CHF31,245 -
Aug-07 2023 CHF0.00001384 CHF0.00001251 CHF0.00001392 CHF0.00001251 CHF3,120 -
Aug-06 2023 CHF0.00001248 CHF0.0000111 CHF0.0000125 CHF0.00001162 CHF1,627 -
Aug-05 2023 CHF0.00001161 CHF0.0000113 CHF0.00001161 CHF0.00001135 CHF188 -

Historical and market price analysis of Coinflect (WCFLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 633 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.