Market Cap Tk269.74T -1.23%
Volume 24h Tk11.46T -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Coinflect WCFLT

Coinflect (WCFLT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-19 2023 Tk0.00046743 Tk0.00046743 Tk0.00046743 Tk0.00046743 - -
Aug-18 2023 Tk0.00046743 Tk0.00046743 Tk0.00046743 Tk0.00046743 - -
Aug-17 2023 Tk0.00046743 Tk0.00046743 Tk0.00046743 Tk0.00046743 - -
Aug-16 2023 Tk0.00046743 Tk0.00046743 Tk0.00046743 Tk0.00046743 - -
Aug-15 2023 Tk0.00046743 Tk0.00046743 Tk0.00046743 Tk0.00046743 - -
Aug-14 2023 Tk0.00046743 Tk0.00046743 Tk0.00046743 Tk0.00046743 - -
Aug-13 2023 Tk0.00046743 Tk0.00046645 Tk0.00046745 Tk0.00046669 - -
Aug-12 2023 Tk0.00046713 Tk0.0004594 Tk0.00048842 Tk0.00046361 Tk203 -
Aug-11 2023 Tk0.00046248 Tk0.00046248 Tk0.00062659 Tk0.00056905 Tk3,043 -
Aug-10 2023 Tk0.00056829 Tk0.00056804 Tk0.00067188 Tk0.00067041 Tk1 -
Aug-09 2023 Tk0.00067057 Tk0.00052324 Tk0.00067057 Tk0.00054317 Tk648,480 -
Aug-08 2023 Tk0.00054374 Tk0.00053688 Tk0.00175726 Tk0.00166712 Tk3,757,444 -
Aug-07 2023 Tk0.00166555 Tk0.00150471 Tk0.00167501 Tk0.00150471 Tk375,204 -
Aug-06 2023 Tk0.00150154 Tk0.00133543 Tk0.00150365 Tk0.00139822 Tk195,713 -
Aug-05 2023 Tk0.00139739 Tk0.00135996 Tk0.00139739 Tk0.00136562 Tk22,650 -

Historical and market price analysis of Coinflect (WCFLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 633 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.