Market Cap RM11.93T 2.59%
Volume 24h RM508.74B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 41 Seconds ago
Coinflect WCFLT

Coinflect (WCFLT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-19 2023 RM0.00002025 RM0.00002025 RM0.00002025 RM0.00002025 - -
Aug-18 2023 RM0.00002025 RM0.00002025 RM0.00002025 RM0.00002025 - -
Aug-17 2023 RM0.00002025 RM0.00002025 RM0.00002025 RM0.00002025 - -
Aug-16 2023 RM0.00002025 RM0.00002025 RM0.00002025 RM0.00002025 - -
Aug-15 2023 RM0.00002025 RM0.00002025 RM0.00002025 RM0.00002025 - -
Aug-14 2023 RM0.00002025 RM0.00002025 RM0.00002025 RM0.00002025 - -
Aug-13 2023 RM0.00002025 RM0.00002021 RM0.00002025 RM0.00002022 - -
Aug-12 2023 RM0.00002024 RM0.0000199 RM0.00002116 RM0.00002008 RM9 -
Aug-11 2023 RM0.00002004 RM0.00002004 RM0.00002715 RM0.00002465 RM132 -
Aug-10 2023 RM0.00002462 RM0.00002461 RM0.00002911 RM0.00002905 RM0 -
Aug-09 2023 RM0.00002905 RM0.00002267 RM0.00002905 RM0.00002353 RM28,100 -
Aug-08 2023 RM0.00002356 RM0.00002326 RM0.00007614 RM0.00007224 RM162,819 -
Aug-07 2023 RM0.00007217 RM0.0000652 RM0.00007258 RM0.0000652 RM16,258 -
Aug-06 2023 RM0.00006506 RM0.00005786 RM0.00006515 RM0.00006058 RM8,481 -
Aug-05 2023 RM0.00006055 RM0.00005893 RM0.00006055 RM0.00005917 RM981 -

Historical and market price analysis of Coinflect (WCFLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 633 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.