Market Cap CA$3.39T -0.43%
Volume 24h CA$154.59B -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 22 Seconds ago
Coinflect WCFLT

Coinflect (WCFLT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-19 2023 CA$0.0000058127 CA$0.0000058127 CA$0.0000058127 CA$0.0000058127 - -
Aug-18 2023 CA$0.0000058127 CA$0.0000058127 CA$0.0000058127 CA$0.0000058127 - -
Aug-17 2023 CA$0.0000058127 CA$0.0000058127 CA$0.0000058127 CA$0.0000058127 - -
Aug-16 2023 CA$0.0000058127 CA$0.0000058127 CA$0.0000058127 CA$0.0000058127 - -
Aug-15 2023 CA$0.0000058127 CA$0.0000058127 CA$0.0000058127 CA$0.0000058127 - -
Aug-14 2023 CA$0.0000058127 CA$0.0000058127 CA$0.0000058127 CA$0.0000058127 - -
Aug-13 2023 CA$0.0000058127 CA$0.0000058004 CA$0.0000058129 CA$0.0000058034 - -
Aug-12 2023 CA$0.0000058088 CA$0.0000057127 CA$0.0000060736 CA$0.0000057651 CA$3 -
Aug-11 2023 CA$0.0000057511 CA$0.0000057511 CA$0.0000077918 CA$0.0000070763 CA$38 -
Aug-10 2023 CA$0.0000070668 CA$0.0000070638 CA$0.000008355 CA$0.0000083368 CA$0 -
Aug-09 2023 CA$0.0000083387 CA$0.0000065066 CA$0.0000083387 CA$0.0000067544 CA$8,064 -
Aug-08 2023 CA$0.0000067615 CA$0.0000066762 CA$0.00002185 CA$0.00002073 CA$46,725 -
Aug-07 2023 CA$0.00002071 CA$0.00001871 CA$0.00002082 CA$0.00001871 CA$4,666 -
Aug-06 2023 CA$0.00001867 CA$0.0000166 CA$0.00001869 CA$0.00001738 CA$2,434 -
Aug-05 2023 CA$0.00001737 CA$0.00001691 CA$0.00001737 CA$0.00001698 CA$282 -

Historical and market price analysis of Coinflect (WCFLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 633 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.