Market Cap Rp39,847.99T -1.32%
Volume 24h Rp1,794.49T -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
Coinflect WCFLT

Coinflect (WCFLT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-19 2023 Rp0.068999 Rp0.068999 Rp0.068999 Rp0.068999 - -
Aug-18 2023 Rp0.068999 Rp0.068999 Rp0.068999 Rp0.068999 - -
Aug-17 2023 Rp0.068999 Rp0.068999 Rp0.068999 Rp0.068999 - -
Aug-16 2023 Rp0.068999 Rp0.068999 Rp0.068999 Rp0.068999 - -
Aug-15 2023 Rp0.068999 Rp0.068999 Rp0.068999 Rp0.068999 - -
Aug-14 2023 Rp0.068999 Rp0.068999 Rp0.068999 Rp0.068999 - -
Aug-13 2023 Rp0.068999 Rp0.068853 Rp0.069001 Rp0.068889 - -
Aug-12 2023 Rp0.068953 Rp0.067813 Rp0.072097 Rp0.068435 Rp30,033 -
Aug-11 2023 Rp0.068268 Rp0.068268 Rp0.092493 Rp0.083998 Rp449,251 -
Aug-10 2023 Rp0.083887 Rp0.08385 Rp0.099178 Rp0.098961 Rp80 -
Aug-09 2023 Rp0.098985 Rp0.077237 Rp0.098985 Rp0.080178 Rp95,723,479 -
Aug-08 2023 Rp0.080263 Rp0.07925 Rp0.259393 Rp0.246087 Rp554,643,678 -
Aug-07 2023 Rp0.245855 Rp0.222114 Rp0.247252 Rp0.222114 Rp55,384,657 -
Aug-06 2023 Rp0.221646 Rp0.197126 Rp0.221958 Rp0.206394 Rp28,889,605 -
Aug-05 2023 Rp0.206271 Rp0.200747 Rp0.206271 Rp0.201582 Rp3,343,467 -

Historical and market price analysis of Coinflect (WCFLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 633 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.