Market Cap CN¥18.22T 2.39%
Volume 24h CN¥752.61B -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Coinflect WCFLT

Coinflect (WCFLT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-19 2023 CN¥0.00003078 CN¥0.00003078 CN¥0.00003078 CN¥0.00003078 - -
Aug-18 2023 CN¥0.00003078 CN¥0.00003078 CN¥0.00003078 CN¥0.00003078 - -
Aug-17 2023 CN¥0.00003078 CN¥0.00003078 CN¥0.00003078 CN¥0.00003078 - -
Aug-16 2023 CN¥0.00003078 CN¥0.00003078 CN¥0.00003078 CN¥0.00003078 - -
Aug-15 2023 CN¥0.00003078 CN¥0.00003078 CN¥0.00003078 CN¥0.00003078 - -
Aug-14 2023 CN¥0.00003078 CN¥0.00003078 CN¥0.00003078 CN¥0.00003078 - -
Aug-13 2023 CN¥0.00003078 CN¥0.00003071 CN¥0.00003078 CN¥0.00003073 - -
Aug-12 2023 CN¥0.00003076 CN¥0.00003025 CN¥0.00003216 CN¥0.00003053 CN¥13 -
Aug-11 2023 CN¥0.00003045 CN¥0.00003045 CN¥0.00004126 CN¥0.00003747 CN¥200 -
Aug-10 2023 CN¥0.00003742 CN¥0.0000374 CN¥0.00004424 CN¥0.00004415 CN¥0 -
Aug-09 2023 CN¥0.00004416 CN¥0.00003445 CN¥0.00004416 CN¥0.00003577 CN¥42,706 -
Aug-08 2023 CN¥0.0000358 CN¥0.00003535 CN¥0.00011572 CN¥0.00010979 CN¥247,450 -
Aug-07 2023 CN¥0.00010968 CN¥0.00009909 CN¥0.0001103 CN¥0.00009909 CN¥24,709 -
Aug-06 2023 CN¥0.00009888 CN¥0.00008794 CN¥0.00009902 CN¥0.00009208 CN¥12,889 -
Aug-05 2023 CN¥0.00009202 CN¥0.00008956 CN¥0.00009202 CN¥0.00008993 CN¥1,492 -

Historical and market price analysis of Coinflect (WCFLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 633 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.