Market Cap Bs.91.47T 2.39%
Volume 24h Bs.3.78T -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Coinflect WCFLT

Coinflect (WCFLT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-19 2023 Bs.0.00015455 Bs.0.00015455 Bs.0.00015455 Bs.0.00015455 - -
Aug-18 2023 Bs.0.00015455 Bs.0.00015455 Bs.0.00015455 Bs.0.00015455 - -
Aug-17 2023 Bs.0.00015455 Bs.0.00015455 Bs.0.00015455 Bs.0.00015455 - -
Aug-16 2023 Bs.0.00015455 Bs.0.00015455 Bs.0.00015455 Bs.0.00015455 - -
Aug-15 2023 Bs.0.00015455 Bs.0.00015455 Bs.0.00015455 Bs.0.00015455 - -
Aug-14 2023 Bs.0.00015455 Bs.0.00015455 Bs.0.00015455 Bs.0.00015455 - -
Aug-13 2023 Bs.0.00015455 Bs.0.00015422 Bs.0.00015455 Bs.0.0001543 - -
Aug-12 2023 Bs.0.00015445 Bs.0.00015189 Bs.0.00016149 Bs.0.00015328 Bs.67 -
Aug-11 2023 Bs.0.00015291 Bs.0.00015291 Bs.0.00020717 Bs.0.00018815 Bs.1,006 -
Aug-10 2023 Bs.0.0001879 Bs.0.00018781 Bs.0.00022215 Bs.0.00022166 Bs.0 -
Aug-09 2023 Bs.0.00022171 Bs.0.000173 Bs.0.00022171 Bs.0.00017959 Bs.214,413 -
Aug-08 2023 Bs.0.00017978 Bs.0.00017751 Bs.0.00058102 Bs.0.00055121 Bs.1,242,359 -
Aug-07 2023 Bs.0.00055069 Bs.0.00049751 Bs.0.00055382 Bs.0.00049751 Bs.124,057 -
Aug-06 2023 Bs.0.00049647 Bs.0.00044154 Bs.0.00049716 Bs.0.0004623 Bs.64,710 -
Aug-05 2023 Bs.0.00046203 Bs.0.00044965 Bs.0.00046203 Bs.0.00045153 Bs.7,489 -

Historical and market price analysis of Coinflect (WCFLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 633 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.