Market Cap R47.00T 2.11%
Volume 24h R1.99T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Coinflect WCFLT

Coinflect (WCFLT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-19 2023 R0.00007978 R0.00007978 R0.00007978 R0.00007978 - -
Aug-18 2023 R0.00007978 R0.00007978 R0.00007978 R0.00007978 - -
Aug-17 2023 R0.00007978 R0.00007978 R0.00007978 R0.00007978 - -
Aug-16 2023 R0.00007978 R0.00007978 R0.00007978 R0.00007978 - -
Aug-15 2023 R0.00007978 R0.00007978 R0.00007978 R0.00007978 - -
Aug-14 2023 R0.00007978 R0.00007978 R0.00007978 R0.00007978 - -
Aug-13 2023 R0.00007978 R0.00007962 R0.00007979 R0.00007966 - -
Aug-12 2023 R0.00007973 R0.00007841 R0.00008337 R0.00007913 R35 -
Aug-11 2023 R0.00007894 R0.00007894 R0.00010695 R0.00009713 R520 -
Aug-10 2023 R0.000097 R0.00009696 R0.00011468 R0.00011443 R0 -
Aug-09 2023 R0.00011446 R0.00008931 R0.00011446 R0.00009271 R110,692 -
Aug-08 2023 R0.00009281 R0.00009164 R0.00029995 R0.00028456 R641,374 -
Aug-07 2023 R0.0002843 R0.00025684 R0.00028591 R0.00025684 R64,045 -
Aug-06 2023 R0.0002563 R0.00022795 R0.00025666 R0.00023866 R33,407 -
Aug-05 2023 R0.00023852 R0.00023213 R0.00023852 R0.0002331 R3,866 -

Historical and market price analysis of Coinflect (WCFLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 633 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.