Market Cap AU$3.84T 2.27%
Volume 24h AU$159.18B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 54 Seconds ago
Coinflect WCFLT

Coinflect (WCFLT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-19 2023 AU$0.0000065022 AU$0.0000065022 AU$0.0000065022 AU$0.0000065022 - -
Aug-18 2023 AU$0.0000065022 AU$0.0000065022 AU$0.0000065022 AU$0.0000065022 - -
Aug-17 2023 AU$0.0000065022 AU$0.0000065022 AU$0.0000065022 AU$0.0000065022 - -
Aug-16 2023 AU$0.0000065022 AU$0.0000065022 AU$0.0000065022 AU$0.0000065022 - -
Aug-15 2023 AU$0.0000065022 AU$0.0000065022 AU$0.0000065022 AU$0.0000065022 - -
Aug-14 2023 AU$0.0000065022 AU$0.0000065022 AU$0.0000065022 AU$0.0000065022 - -
Aug-13 2023 AU$0.0000065022 AU$0.0000064885 AU$0.0000065025 AU$0.0000064919 - -
Aug-12 2023 AU$0.000006498 AU$0.0000063905 AU$0.0000067942 AU$0.0000064491 AU$3 -
Aug-11 2023 AU$0.0000064334 AU$0.0000064334 AU$0.0000087162 AU$0.0000079157 AU$42 -
Aug-10 2023 AU$0.0000079052 AU$0.0000079018 AU$0.0000093462 AU$0.0000093258 AU$0 -
Aug-09 2023 AU$0.000009328 AU$0.0000072786 AU$0.000009328 AU$0.0000075557 AU$9,021 -
Aug-08 2023 AU$0.0000075637 AU$0.0000074683 AU$0.00002444 AU$0.00002319 AU$52,268 -
Aug-07 2023 AU$0.00002316 AU$0.00002093 AU$0.0000233 AU$0.00002093 AU$5,219 -
Aug-06 2023 AU$0.00002088 AU$0.00001857 AU$0.00002091 AU$0.00001944 AU$2,722 -
Aug-05 2023 AU$0.00001943 AU$0.00001891 AU$0.00001943 AU$0.00001899 AU$315 -

Historical and market price analysis of Coinflect (WCFLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 633 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.