Market Cap zł9.82T 4.61%
Volume 24h zł711.03B 21.57%
BTC % 52.16% 1.22%
ETH % 14.25% -2.17%
Coins 27.176 +26
Exchanges 885
Last update 1 minute ago
Coinflect WCFLT

Coinflect (WCFLT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-19 2023 zł0.00001669 zł0.00001669 zł0.00001669 zł0.00001669 - -
Aug-18 2023 zł0.00001669 zł0.00001669 zł0.00001669 zł0.00001669 - -
Aug-17 2023 zł0.00001669 zł0.00001669 zł0.00001669 zł0.00001669 - -
Aug-16 2023 zł0.00001669 zł0.00001669 zł0.00001669 zł0.00001669 - -
Aug-15 2023 zł0.00001669 zł0.00001669 zł0.00001669 zł0.00001669 - -
Aug-14 2023 zł0.00001669 zł0.00001669 zł0.00001669 zł0.00001669 - -
Aug-13 2023 zł0.00001669 zł0.00001665 zł0.00001669 zł0.00001666 - -
Aug-12 2023 zł0.00001668 zł0.0000164 zł0.00001744 zł0.00001655 zł7 -
Aug-11 2023 zł0.00001651 zł0.00001651 zł0.00002237 zł0.00002032 zł109 -
Aug-10 2023 zł0.00002029 zł0.00002028 zł0.00002399 zł0.00002394 zł0 -
Aug-09 2023 zł0.00002394 zł0.00001868 zł0.00002394 zł0.00001939 zł23,159 -
Aug-08 2023 zł0.00001941 zł0.00001917 zł0.00006275 zł0.00005953 zł134,190 -
Aug-07 2023 zł0.00005948 zł0.00005373 zł0.00005981 zł0.00005373 zł13,400 -
Aug-06 2023 zł0.00005362 zł0.00004769 zł0.0000537 zł0.00004993 zł6,990 -
Aug-05 2023 zł0.0000499 zł0.00004856 zł0.0000499 zł0.00004877 zł809 -

Historical and market price analysis of Coinflect (WCFLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 633 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92922 PLN.