Cap Marché $2.51T
2.47%
Volume 24h $104.92B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.0000042485 | $0.0000042485 | $0.0000042485 | $0.0000042485 | - | - |
Aug-18 2023 | $0.0000042485 | $0.0000042485 | $0.0000042485 | $0.0000042485 | - | - |
Aug-17 2023 | $0.0000042485 | $0.0000042485 | $0.0000042485 | $0.0000042485 | - | - |
Aug-16 2023 | $0.0000042485 | $0.0000042485 | $0.0000042485 | $0.0000042485 | - | - |
Aug-15 2023 | $0.0000042485 | $0.0000042485 | $0.0000042485 | $0.0000042485 | - | - |
Aug-14 2023 | $0.0000042485 | $0.0000042485 | $0.0000042485 | $0.0000042485 | - | - |
Aug-13 2023 | $0.0000042485 | $0.0000042396 | $0.0000042487 | $0.0000042418 | - | - |
Aug-12 2023 | $0.0000042457 | $0.0000041755 | $0.0000044393 | $0.0000042138 | $2 | - |
Aug-11 2023 | $0.0000042035 | $0.0000042035 | $0.0000056951 | $0.0000051721 | $28 | - |
Aug-10 2023 | $0.0000051652 | $0.000005163 | $0.0000061068 | $0.0000060934 | $0 | - |
Aug-09 2023 | $0.0000060949 | $0.0000047558 | $0.0000060949 | $0.0000049369 | $5,894 | - |
Aug-08 2023 | $0.0000049421 | $0.0000048798 | $0.00001597 | $0.00001515 | $34,152 | - |
Aug-07 2023 | $0.00001513 | $0.00001367 | $0.00001522 | $0.00001367 | $3,410 | - |
Aug-06 2023 | $0.00001364 | $0.00001213 | $0.00001366 | $0.0000127 | $1,779 | - |
Aug-05 2023 | $0.0000127 | $0.00001236 | $0.0000127 | $0.00001241 | $206 | - |