時価総額 $2.45T
-1.22%
ボリューム24h $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
硬貨
26.861
+2
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.0000042485 | $0.0000042485 | $0.0000042485 | $0.0000042485 | - | - |
| Aug-18 2023 | $0.0000042485 | $0.0000042485 | $0.0000042485 | $0.0000042485 | - | - |
| Aug-17 2023 | $0.0000042485 | $0.0000042485 | $0.0000042485 | $0.0000042485 | - | - |
| Aug-16 2023 | $0.0000042485 | $0.0000042485 | $0.0000042485 | $0.0000042485 | - | - |
| Aug-15 2023 | $0.0000042485 | $0.0000042485 | $0.0000042485 | $0.0000042485 | - | - |
| Aug-14 2023 | $0.0000042485 | $0.0000042485 | $0.0000042485 | $0.0000042485 | - | - |
| Aug-13 2023 | $0.0000042485 | $0.0000042396 | $0.0000042487 | $0.0000042418 | - | - |
| Aug-12 2023 | $0.0000042457 | $0.0000041755 | $0.0000044393 | $0.0000042138 | $2 | - |
| Aug-11 2023 | $0.0000042035 | $0.0000042035 | $0.0000056951 | $0.0000051721 | $28 | - |
| Aug-10 2023 | $0.0000051652 | $0.000005163 | $0.0000061068 | $0.0000060934 | $0 | - |
| Aug-09 2023 | $0.0000060949 | $0.0000047558 | $0.0000060949 | $0.0000049369 | $5,894 | - |
| Aug-08 2023 | $0.0000049421 | $0.0000048798 | $0.00001597 | $0.00001515 | $34,152 | - |
| Aug-07 2023 | $0.00001513 | $0.00001367 | $0.00001522 | $0.00001367 | $3,410 | - |
| Aug-06 2023 | $0.00001364 | $0.00001213 | $0.00001366 | $0.0000127 | $1,779 | - |
| Aug-05 2023 | $0.0000127 | $0.00001236 | $0.0000127 | $0.00001241 | $206 | - |