Cap Mercado Rp38,367.71T
-0.98%
Volumen 24h Rp2,022.10T
-0.89%
BTC % 50.46%
-0.83%
ETH % 14.96%
0.46%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-19 2023 | Rp0.068217 | Rp0.068217 | Rp0.068217 | Rp0.068217 | - | - |
Aug-18 2023 | Rp0.068217 | Rp0.068217 | Rp0.068217 | Rp0.068217 | - | - |
Aug-17 2023 | Rp0.068217 | Rp0.068217 | Rp0.068217 | Rp0.068217 | - | - |
Aug-16 2023 | Rp0.068217 | Rp0.068217 | Rp0.068217 | Rp0.068217 | - | - |
Aug-15 2023 | Rp0.068217 | Rp0.068217 | Rp0.068217 | Rp0.068217 | - | - |
Aug-14 2023 | Rp0.068217 | Rp0.068217 | Rp0.068217 | Rp0.068217 | - | - |
Aug-13 2023 | Rp0.068217 | Rp0.068074 | Rp0.06822 | Rp0.068109 | - | - |
Aug-12 2023 | Rp0.068172 | Rp0.067045 | Rp0.07128 | Rp0.06766 | Rp29,692 | - |
Aug-11 2023 | Rp0.067495 | Rp0.067495 | Rp0.091445 | Rp0.083047 | Rp444,163 | - |
Aug-10 2023 | Rp0.082937 | Rp0.082901 | Rp0.098054 | Rp0.09784 | Rp79 | - |
Aug-09 2023 | Rp0.097863 | Rp0.076362 | Rp0.097863 | Rp0.07927 | Rp94,639,298 | - |
Aug-08 2023 | Rp0.079354 | Rp0.078353 | Rp0.256455 | Rp0.2433 | Rp548,361,688 | - |
Aug-07 2023 | Rp0.24307 | Rp0.219598 | Rp0.244451 | Rp0.219598 | Rp54,757,361 | - |
Aug-06 2023 | Rp0.219135 | Rp0.194894 | Rp0.219444 | Rp0.204056 | Rp28,562,397 | - |
Aug-05 2023 | Rp0.203935 | Rp0.198474 | Rp0.203935 | Rp0.199299 | Rp3,305,599 | - |
Análisis de precios históricos y de mercado de Coinflect (WCFLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 633 días, desde el día 15-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16056.61291 IDR.