Cap Mercado NZ$3.97T
-1.44%
Volumen 24h NZ$211.30B
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-19 2023 | NZ$0.0000070813 | NZ$0.0000070813 | NZ$0.0000070813 | NZ$0.0000070813 | - | - |
Aug-18 2023 | NZ$0.0000070813 | NZ$0.0000070813 | NZ$0.0000070813 | NZ$0.0000070813 | - | - |
Aug-17 2023 | NZ$0.0000070813 | NZ$0.0000070813 | NZ$0.0000070813 | NZ$0.0000070813 | - | - |
Aug-16 2023 | NZ$0.0000070813 | NZ$0.0000070813 | NZ$0.0000070813 | NZ$0.0000070813 | - | - |
Aug-15 2023 | NZ$0.0000070813 | NZ$0.0000070813 | NZ$0.0000070813 | NZ$0.0000070813 | - | - |
Aug-14 2023 | NZ$0.0000070813 | NZ$0.0000070813 | NZ$0.0000070813 | NZ$0.0000070813 | - | - |
Aug-13 2023 | NZ$0.0000070813 | NZ$0.0000070664 | NZ$0.0000070815 | NZ$0.00000707 | - | - |
Aug-12 2023 | NZ$0.0000070766 | NZ$0.0000069596 | NZ$0.0000073992 | NZ$0.0000070234 | NZ$3 | - |
Aug-11 2023 | NZ$0.0000070063 | NZ$0.0000070063 | NZ$0.0000094924 | NZ$0.0000086207 | NZ$46 | - |
Aug-10 2023 | NZ$0.0000086092 | NZ$0.0000086055 | NZ$0.00001017 | NZ$0.00001015 | NZ$0 | - |
Aug-09 2023 | NZ$0.00001015 | NZ$0.0000079267 | NZ$0.00001015 | NZ$0.0000082286 | NZ$9,824 | - |
Aug-08 2023 | NZ$0.0000082373 | NZ$0.0000081334 | NZ$0.00002662 | NZ$0.00002525 | NZ$56,922 | - |
Aug-07 2023 | NZ$0.00002523 | NZ$0.00002279 | NZ$0.00002537 | NZ$0.00002279 | NZ$5,684 | - |
Aug-06 2023 | NZ$0.00002274 | NZ$0.00002023 | NZ$0.00002277 | NZ$0.00002118 | NZ$2,965 | - |
Aug-05 2023 | NZ$0.00002116 | NZ$0.0000206 | NZ$0.00002116 | NZ$0.00002068 | NZ$343 | - |
Análisis de precios históricos y de mercado de Coinflect (WCFLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 633 días, desde el día 15-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66675 NZD.