Cap Mercado €2.24T
-0.71%
Volumen 24h €122.73B
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-19 2023 | €0.0000039426 | €0.0000039426 | €0.0000039426 | €0.0000039426 | - | - |
Aug-18 2023 | €0.0000039426 | €0.0000039426 | €0.0000039426 | €0.0000039426 | - | - |
Aug-17 2023 | €0.0000039426 | €0.0000039426 | €0.0000039426 | €0.0000039426 | - | - |
Aug-16 2023 | €0.0000039426 | €0.0000039426 | €0.0000039426 | €0.0000039426 | - | - |
Aug-15 2023 | €0.0000039426 | €0.0000039426 | €0.0000039426 | €0.0000039426 | - | - |
Aug-14 2023 | €0.0000039426 | €0.0000039426 | €0.0000039426 | €0.0000039426 | - | - |
Aug-13 2023 | €0.0000039426 | €0.0000039343 | €0.0000039427 | €0.0000039363 | - | - |
Aug-12 2023 | €0.00000394 | €0.0000038748 | €0.0000041196 | €0.0000039104 | €2 | - |
Aug-11 2023 | €0.0000039008 | €0.0000039008 | €0.000005285 | €0.0000047997 | €26 | - |
Aug-10 2023 | €0.0000047933 | €0.0000047912 | €0.000005667 | €0.0000056546 | €0 | - |
Aug-09 2023 | €0.000005656 | €0.0000044133 | €0.000005656 | €0.0000045814 | €5,470 | - |
Aug-08 2023 | €0.0000045862 | €0.0000045284 | €0.00001482 | €0.00001406 | €31,692 | - |
Aug-07 2023 | €0.00001404 | €0.00001269 | €0.00001412 | €0.00001269 | €3,165 | - |
Aug-06 2023 | €0.00001266 | €0.00001126 | €0.00001268 | €0.00001179 | €1,651 | - |
Aug-05 2023 | €0.00001178 | €0.00001147 | €0.00001178 | €0.00001151 | €191 | - |
Análisis de precios históricos y de mercado de Coinflect (WCFLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 633 días, desde el día 15-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92799 EUR.