時価総額 AR$2,157.70T
2.45%
ボリューム24h AR$112.16T
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-19 2023 | AR$0.00374941 | AR$0.00374941 | AR$0.00374941 | AR$0.00374941 | - | - |
Aug-18 2023 | AR$0.00374941 | AR$0.00374941 | AR$0.00374941 | AR$0.00374941 | - | - |
Aug-17 2023 | AR$0.00374941 | AR$0.00374941 | AR$0.00374941 | AR$0.00374941 | - | - |
Aug-16 2023 | AR$0.00374941 | AR$0.00374941 | AR$0.00374941 | AR$0.00374941 | - | - |
Aug-15 2023 | AR$0.00374941 | AR$0.00374941 | AR$0.00374941 | AR$0.00374941 | - | - |
Aug-14 2023 | AR$0.00374941 | AR$0.00374941 | AR$0.00374941 | AR$0.00374941 | - | - |
Aug-13 2023 | AR$0.00374941 | AR$0.0037415 | AR$0.00374954 | AR$0.00374345 | - | - |
Aug-12 2023 | AR$0.00374694 | AR$0.00368496 | AR$0.00391775 | AR$0.00371875 | AR$1,632 | - |
Aug-11 2023 | AR$0.0037097 | AR$0.0037097 | AR$0.00502605 | AR$0.00456448 | AR$24,412 | - |
Aug-10 2023 | AR$0.00455841 | AR$0.00455643 | AR$0.00538932 | AR$0.00537755 | AR$4 | - |
Aug-09 2023 | AR$0.00537882 | AR$0.00419706 | AR$0.00537882 | AR$0.00435689 | AR$5,201,593 | - |
Aug-08 2023 | AR$0.00436148 | AR$0.00430646 | AR$0.014095 | AR$0.013372 | AR$30,139,217 | - |
Aug-07 2023 | AR$0.013359 | AR$0.012069 | AR$0.013435 | AR$0.012069 | AR$3,009,590 | - |
Aug-06 2023 | AR$0.012044 | AR$0.010711 | AR$0.012061 | AR$0.011215 | AR$1,569,855 | - |
Aug-05 2023 | AR$0.011208 | AR$0.010908 | AR$0.011208 | AR$0.010953 | AR$181,683 | - |
Coinflect(WCFLT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、633日間分析、16-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.5083 ARS.