Market Cap Bs.93.11T 3.13%
Volume 24h Bs.3.70T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
Burp / CoinBurp BURP

Burp / CoinBurp (BURP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.016185 Bs.0.014988 Bs.0.016185 Bs.0.014996 Bs.376,300 -
May-03 2024 Bs.0.014994 Bs.0.014682 Bs.0.016236 Bs.0.016236 Bs.360,813 -
May-02 2024 Bs.0.016249 Bs.0.014823 Bs.0.017984 Bs.0.014862 Bs.569,597 -
May-01 2024 Bs.0.014996 Bs.0.014835 Bs.0.016161 Bs.0.015039 Bs.399,422 -
Apr-30 2024 Bs.0.015058 Bs.0.014952 Bs.0.01514 Bs.0.015127 Bs.512,331 -
Apr-29 2024 Bs.0.01512 Bs.0.015083 Bs.0.015993 Bs.0.015706 Bs.443,553 -
Apr-28 2024 Bs.0.015707 Bs.0.015363 Bs.0.015707 Bs.0.015374 Bs.503,310 -
Apr-27 2024 Bs.0.015362 Bs.0.015362 Bs.0.01574 Bs.0.015737 Bs.516,932 -
Apr-26 2024 Bs.0.015736 Bs.0.015736 Bs.0.016117 Bs.0.016105 Bs.504,983 -
Apr-25 2024 Bs.0.016094 Bs.0.015823 Bs.0.01614 Bs.0.015972 Bs.428,496 -
Apr-24 2024 Bs.0.016361 Bs.0.01576 Bs.0.016454 Bs.0.015947 Bs.249,754 -
Apr-23 2024 Bs.0.015939 Bs.0.01565 Bs.0.017797 Bs.0.017797 Bs.685,826 -
Apr-22 2024 Bs.0.017878 Bs.0.015995 Bs.0.020735 Bs.0.016152 Bs.998,325 -
Apr-21 2024 Bs.0.016141 Bs.0.015456 Bs.0.016404 Bs.0.016404 Bs.433,143 -
Apr-20 2024 Bs.0.016466 Bs.0.016391 Bs.0.01691 Bs.0.016871 Bs.553,246 -

Historical and market price analysis of Burp / CoinBurp (BURP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1011 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.