Market Cap CN¥18.40T 3.39%
Volume 24h CN¥721.10B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Burp / CoinBurp BURP

Burp / CoinBurp (BURP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00321248 CN¥0.00297483 CN¥0.00321248 CN¥0.00297647 CN¥74,686 -
May-03 2024 CN¥0.00297604 CN¥0.00291404 CN¥0.00322255 CN¥0.00322255 CN¥71,613 -
May-02 2024 CN¥0.00322507 CN¥0.00294205 CN¥0.00356956 CN¥0.00294994 CN¥113,051 -
May-01 2024 CN¥0.00297648 CN¥0.00294454 CN¥0.00320768 CN¥0.0029849 CN¥79,276 -
Apr-30 2024 CN¥0.00298878 CN¥0.00296766 CN¥0.00300508 CN¥0.00300239 CN¥101,685 -
Apr-29 2024 CN¥0.00300099 CN¥0.00299377 CN¥0.00317439 CN¥0.00311741 CN¥88,035 -
Apr-28 2024 CN¥0.00311759 CN¥0.00304926 CN¥0.00311759 CN¥0.00305146 CN¥99,895 -
Apr-27 2024 CN¥0.00304904 CN¥0.00304904 CN¥0.00312413 CN¥0.00312356 CN¥102,599 -
Apr-26 2024 CN¥0.00312326 CN¥0.00312326 CN¥0.0031989 CN¥0.00319658 CN¥100,227 -
Apr-25 2024 CN¥0.00319433 CN¥0.0031405 CN¥0.00320346 CN¥0.00317025 CN¥85,046 -
Apr-24 2024 CN¥0.00324732 CN¥0.00312816 CN¥0.00326586 CN¥0.00316523 CN¥49,570 -
Apr-23 2024 CN¥0.00316367 CN¥0.00310628 CN¥0.00353236 CN¥0.00353236 CN¥136,120 -
Apr-22 2024 CN¥0.00354844 CN¥0.00317465 CN¥0.00411545 CN¥0.00320592 CN¥198,144 -
Apr-21 2024 CN¥0.00320361 CN¥0.00306777 CN¥0.00325588 CN¥0.00325588 CN¥85,968 -
Apr-20 2024 CN¥0.00326819 CN¥0.00325341 CN¥0.0033564 CN¥0.00334859 CN¥109,806 -

Historical and market price analysis of Burp / CoinBurp (BURP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1011 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.