Market Cap MX$43.35T 3.25%
Volume 24h MX$1.73T -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Burp / CoinBurp BURP

Burp / CoinBurp (BURP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00753378 MX$0.00697647 MX$0.00753378 MX$0.00698031 MX$175,152 -
May-03 2024 MX$0.0069793 MX$0.0068339 MX$0.0075574 MX$0.0075574 MX$167,943 -
May-02 2024 MX$0.00756331 MX$0.0068996 MX$0.00837121 MX$0.00691808 MX$265,124 -
May-01 2024 MX$0.00698034 MX$0.00690543 MX$0.00752253 MX$0.00700008 MX$185,914 -
Apr-30 2024 MX$0.00700919 MX$0.00695965 MX$0.0070474 MX$0.00704109 MX$238,469 -
Apr-29 2024 MX$0.0070378 MX$0.00702089 MX$0.00744447 MX$0.00731083 MX$206,455 -
Apr-28 2024 MX$0.00731126 MX$0.00715101 MX$0.00731126 MX$0.00715617 MX$234,270 -
Apr-27 2024 MX$0.00715049 MX$0.00715049 MX$0.00732658 MX$0.00732527 MX$240,610 -
Apr-26 2024 MX$0.00732455 MX$0.00732455 MX$0.00750194 MX$0.00749649 MX$235,049 -
Apr-25 2024 MX$0.00749123 MX$0.00736498 MX$0.00751264 MX$0.00743475 MX$199,447 -
Apr-24 2024 MX$0.0076155 MX$0.00733604 MX$0.00765896 MX$0.00742298 MX$116,250 -
Apr-23 2024 MX$0.00741933 MX$0.00728474 MX$0.00828396 MX$0.00828396 MX$319,224 -
Apr-22 2024 MX$0.00832167 MX$0.00744506 MX$0.00965139 MX$0.00751842 MX$464,679 -
Apr-21 2024 MX$0.00751299 MX$0.00719443 MX$0.00763557 MX$0.00763557 MX$201,610 -
Apr-20 2024 MX$0.00766443 MX$0.00762979 MX$0.00787131 MX$0.00785299 MX$257,513 -

Historical and market price analysis of Burp / CoinBurp (BURP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1011 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.