Market Cap NZ$4.23T 3.4%
Volume 24h NZ$183.47B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 56 Seconds ago
Burp / CoinBurp BURP

Burp / CoinBurp (BURP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00073839 NZ$0.00068377 NZ$0.00073839 NZ$0.00068414 NZ$17,167 -
May-03 2024 NZ$0.00068404 NZ$0.00066979 NZ$0.0007407 NZ$0.0007407 NZ$16,460 -
May-02 2024 NZ$0.00074128 NZ$0.00067623 NZ$0.00082047 NZ$0.00067804 NZ$25,985 -
May-01 2024 NZ$0.00068414 NZ$0.0006768 NZ$0.00073729 NZ$0.00068608 NZ$18,222 -
Apr-30 2024 NZ$0.00068697 NZ$0.00068212 NZ$0.00069072 NZ$0.0006901 NZ$23,373 -
Apr-29 2024 NZ$0.00068978 NZ$0.00068812 NZ$0.00072963 NZ$0.00071654 NZ$20,235 -
Apr-28 2024 NZ$0.00071658 NZ$0.00070087 NZ$0.00071658 NZ$0.00070138 NZ$22,961 -
Apr-27 2024 NZ$0.00070082 NZ$0.00070082 NZ$0.00071808 NZ$0.00071795 NZ$23,582 -
Apr-26 2024 NZ$0.00071788 NZ$0.00071788 NZ$0.00073527 NZ$0.00073473 NZ$23,037 -
Apr-25 2024 NZ$0.00073422 NZ$0.00072184 NZ$0.00073632 NZ$0.00072868 NZ$19,548 -
Apr-24 2024 NZ$0.0007464 NZ$0.00071901 NZ$0.00075066 NZ$0.00072753 NZ$11,394 -
Apr-23 2024 NZ$0.00072717 NZ$0.00071398 NZ$0.00081191 NZ$0.00081191 NZ$31,287 -
Apr-22 2024 NZ$0.00081561 NZ$0.00072969 NZ$0.00094594 NZ$0.00073688 NZ$45,544 -
Apr-21 2024 NZ$0.00073635 NZ$0.00070513 NZ$0.00074836 NZ$0.00074836 NZ$19,760 -
Apr-20 2024 NZ$0.00075119 NZ$0.0007478 NZ$0.00077147 NZ$0.00076967 NZ$25,239 -

Historical and market price analysis of Burp / CoinBurp (BURP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1011 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.