Market Cap Rp40,803.96T 3.08%
Volume 24h Rp1,621.48T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
Burp / CoinBurp BURP

Burp / CoinBurp (BURP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp7.088 Rp6.563 Rp7.088 Rp6.567 Rp164,793,807 -
May-03 2024 Rp6.566 Rp6.429 Rp7.110 Rp7.110 Rp158,011,575 -
May-02 2024 Rp7.116 Rp6.491 Rp7.876 Rp6.508 Rp249,445,074 -
May-01 2024 Rp6.567 Rp6.497 Rp7.077 Rp6.586 Rp174,919,906 -
Apr-30 2024 Rp6.594 Rp6.548 Rp6.630 Rp6.624 Rp224,366,338 -
Apr-29 2024 Rp6.621 Rp6.605 Rp7.004 Rp6.878 Rp194,246,199 -
Apr-28 2024 Rp6.878 Rp6.728 Rp6.878 Rp6.732 Rp220,415,612 -
Apr-27 2024 Rp6.727 Rp6.727 Rp6.893 Rp6.892 Rp226,381,118 -
Apr-26 2024 Rp6.891 Rp6.891 Rp7.058 Rp7.053 Rp221,148,475 -
Apr-25 2024 Rp7.048 Rp6.929 Rp7.068 Rp6.995 Rp187,652,124 -
Apr-24 2024 Rp7.165 Rp6.902 Rp7.206 Rp6.984 Rp109,375,369 -
Apr-23 2024 Rp6.980 Rp6.853 Rp7.794 Rp7.794 Rp300,345,577 -
Apr-22 2024 Rp7.829 Rp7.004 Rp9.080 Rp7.073 Rp437,198,977 -
Apr-21 2024 Rp7.068 Rp6.768 Rp7.184 Rp7.184 Rp189,687,213 -
Apr-20 2024 Rp7.211 Rp7.178 Rp7.405 Rp7.388 Rp242,284,424 -

Historical and market price analysis of Burp / CoinBurp (BURP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1011 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.