Market Cap RM12.12T 3.14%
Volume 24h RM479.38B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 13 Seconds ago
Burp / CoinBurp BURP

Burp / CoinBurp (BURP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00210401 RM0.00194836 RM0.00210401 RM0.00194944 RM48,916 -
May-03 2024 RM0.00194915 RM0.00190855 RM0.00211061 RM0.00211061 RM46,903 -
May-02 2024 RM0.00211225 RM0.00192689 RM0.00233788 RM0.00193206 RM74,043 -
May-01 2024 RM0.00194944 RM0.00192852 RM0.00210087 RM0.00195496 RM51,922 -
Apr-30 2024 RM0.0019575 RM0.00194367 RM0.00196817 RM0.00196641 RM66,599 -
Apr-29 2024 RM0.00196549 RM0.00196077 RM0.00207906 RM0.00204174 RM57,658 -
Apr-28 2024 RM0.00204186 RM0.00199711 RM0.00204186 RM0.00199855 RM65,426 -
Apr-27 2024 RM0.00199696 RM0.00199696 RM0.00204614 RM0.00204577 RM67,197 -
Apr-26 2024 RM0.00204557 RM0.00204557 RM0.00209512 RM0.00209359 RM65,644 -
Apr-25 2024 RM0.00209212 RM0.00205687 RM0.0020981 RM0.00207635 RM55,701 -
Apr-24 2024 RM0.00212683 RM0.00204878 RM0.00213897 RM0.00207306 RM32,466 -
Apr-23 2024 RM0.00207205 RM0.00203446 RM0.00231352 RM0.00231352 RM89,152 -
Apr-22 2024 RM0.00232405 RM0.00207923 RM0.00269541 RM0.00209972 RM129,774 -
Apr-21 2024 RM0.0020982 RM0.00200923 RM0.00213243 RM0.00213243 RM56,305 -
Apr-20 2024 RM0.00214049 RM0.00213082 RM0.00219827 RM0.00219316 RM71,917 -

Historical and market price analysis of Burp / CoinBurp (BURP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1011 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.