Market Cap Tk279.68T 2.73%
Volume 24h Tk10.79T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Burp / CoinBurp BURP

Burp / CoinBurp (BURP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.04858 Tk0.044986 Tk0.04858 Tk0.045011 Tk1,129,445 -
May-03 2024 Tk0.045005 Tk0.044067 Tk0.048733 Tk0.048733 Tk1,082,962 -
May-02 2024 Tk0.048771 Tk0.044491 Tk0.05398 Tk0.04461 Tk1,709,618 -
May-01 2024 Tk0.045011 Tk0.044528 Tk0.048508 Tk0.045139 Tk1,198,846 -
Apr-30 2024 Tk0.045197 Tk0.044878 Tk0.045444 Tk0.045403 Tk1,537,736 -
Apr-29 2024 Tk0.045382 Tk0.045273 Tk0.048004 Tk0.047143 Tk1,331,303 -
Apr-28 2024 Tk0.047145 Tk0.046112 Tk0.047145 Tk0.046145 Tk1,510,659 -
Apr-27 2024 Tk0.046109 Tk0.046109 Tk0.047244 Tk0.047236 Tk1,551,545 -
Apr-26 2024 Tk0.047231 Tk0.047231 Tk0.048375 Tk0.04834 Tk1,515,682 -
Apr-25 2024 Tk0.048306 Tk0.047492 Tk0.048444 Tk0.047942 Tk1,286,109 -
Apr-24 2024 Tk0.049107 Tk0.047305 Tk0.049387 Tk0.047866 Tk749,624 -
Apr-23 2024 Tk0.047842 Tk0.046974 Tk0.053418 Tk0.053418 Tk2,058,474 -
Apr-22 2024 Tk0.053661 Tk0.048008 Tk0.062235 Tk0.048481 Tk2,996,425 -
Apr-21 2024 Tk0.048446 Tk0.046392 Tk0.049237 Tk0.049237 Tk1,300,057 -
Apr-20 2024 Tk0.049423 Tk0.049199 Tk0.050757 Tk0.050639 Tk1,660,541 -

Historical and market price analysis of Burp / CoinBurp (BURP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1011 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.