Market Cap CA$3.49T 3.08%
Volume 24h CA$138.82B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Burp / CoinBurp BURP

Burp / CoinBurp (BURP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00060685 CA$0.00056196 CA$0.00060685 CA$0.00056227 CA$14,109 -
May-03 2024 CA$0.00056219 CA$0.00055048 CA$0.00060875 CA$0.00060875 CA$13,528 -
May-02 2024 CA$0.00060923 CA$0.00055577 CA$0.00067431 CA$0.00055726 CA$21,356 -
May-01 2024 CA$0.00056227 CA$0.00055624 CA$0.00060595 CA$0.00056386 CA$14,976 -
Apr-30 2024 CA$0.0005646 CA$0.00056061 CA$0.00056767 CA$0.00056717 CA$19,209 -
Apr-29 2024 CA$0.0005669 CA$0.00056554 CA$0.00059966 CA$0.00058889 CA$16,630 -
Apr-28 2024 CA$0.00058893 CA$0.00057602 CA$0.00058893 CA$0.00057643 CA$18,871 -
Apr-27 2024 CA$0.00057598 CA$0.00057598 CA$0.00059016 CA$0.00059006 CA$19,381 -
Apr-26 2024 CA$0.00059 CA$0.00059 CA$0.00060429 CA$0.00060385 CA$18,933 -
Apr-25 2024 CA$0.00060342 CA$0.00059325 CA$0.00060515 CA$0.00059887 CA$16,066 -
Apr-24 2024 CA$0.00061343 CA$0.00059092 CA$0.00061694 CA$0.00059793 CA$9,364 -
Apr-23 2024 CA$0.00059763 CA$0.00058679 CA$0.00066728 CA$0.00066728 CA$25,714 -
Apr-22 2024 CA$0.00067032 CA$0.00059971 CA$0.00077743 CA$0.00060561 CA$37,431 -
Apr-21 2024 CA$0.00060518 CA$0.00057952 CA$0.00061505 CA$0.00061505 CA$16,240 -
Apr-20 2024 CA$0.00061738 CA$0.00061459 CA$0.00063404 CA$0.00063256 CA$20,743 -

Historical and market price analysis of Burp / CoinBurp (BURP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1011 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.