Market Cap CL$2,406.82T 3.26%
Volume 24h CL$95.77T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Burp / CoinBurp BURP

Burp / CoinBurp (BURP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.418265 CL$0.387324 CL$0.418265 CL$0.387537 CL$9,724,187 -
May-03 2024 CL$0.387481 CL$0.379409 CL$0.419576 CL$0.419576 CL$9,323,979 -
May-02 2024 CL$0.419904 CL$0.383056 CL$0.464758 CL$0.384082 CL$14,719,306 -
May-01 2024 CL$0.387539 CL$0.38338 CL$0.417641 CL$0.388634 CL$10,321,710 -
Apr-30 2024 CL$0.38914 CL$0.38639 CL$0.391262 CL$0.390912 CL$13,239,455 -
Apr-29 2024 CL$0.390729 CL$0.38979 CL$0.413306 CL$0.405887 CL$11,462,119 -
Apr-28 2024 CL$0.405911 CL$0.397014 CL$0.405911 CL$0.3973 CL$13,006,329 -
Apr-27 2024 CL$0.396985 CL$0.396985 CL$0.406762 CL$0.406689 CL$13,358,343 -
Apr-26 2024 CL$0.406649 CL$0.406649 CL$0.416497 CL$0.416195 CL$13,049,574 -
Apr-25 2024 CL$0.415903 CL$0.408893 CL$0.417091 CL$0.412767 CL$11,073,015 -
Apr-24 2024 CL$0.422802 CL$0.407287 CL$0.425215 CL$0.412114 CL$6,454,044 -
Apr-23 2024 CL$0.411911 CL$0.404439 CL$0.459914 CL$0.459914 CL$17,722,853 -
Apr-22 2024 CL$0.462007 CL$0.413339 CL$0.535832 CL$0.417412 CL$25,798,327 -
Apr-21 2024 CL$0.417111 CL$0.399425 CL$0.423916 CL$0.423916 CL$11,193,102 -
Apr-20 2024 CL$0.425518 CL$0.423595 CL$0.437004 CL$0.435987 CL$14,296,769 -

Historical and market price analysis of Burp / CoinBurp (BURP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1011 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.