Market Cap zł10.27T 2.62%
Volume 24h zł394.80B -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 17 Seconds ago
Burp / CoinBurp BURP

Burp / CoinBurp (BURP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00178452 zł0.00165251 zł0.00178452 zł0.00165342 zł41,488 -
May-03 2024 zł0.00165318 zł0.00161874 zł0.00179011 zł0.00179011 zł39,781 -
May-02 2024 zł0.00179151 zł0.0016343 zł0.00198288 zł0.00163868 zł62,800 -
May-01 2024 zł0.00165342 zł0.00163568 zł0.00178185 zł0.0016581 zł44,037 -
Apr-30 2024 zł0.00166026 zł0.00164852 zł0.00166931 zł0.00166782 zł56,486 -
Apr-29 2024 zł0.00166704 zł0.00166303 zł0.00176336 zł0.00173171 zł48,903 -
Apr-28 2024 zł0.00173181 zł0.00169385 zł0.00173181 zł0.00169507 zł55,491 -
Apr-27 2024 zł0.00169373 zł0.00169373 zł0.00173544 zł0.00173513 zł56,993 -
Apr-26 2024 zł0.00173496 zł0.00173496 zł0.00177698 zł0.00177568 zł55,676 -
Apr-25 2024 zł0.00177444 zł0.00174453 zł0.00177951 zł0.00176106 zł47,243 -
Apr-24 2024 zł0.00180387 zł0.00173768 zł0.00181417 zł0.00175827 zł27,536 -
Apr-23 2024 zł0.00175741 zł0.00172553 zł0.00196221 zł0.00196221 zł75,614 -
Apr-22 2024 zł0.00197114 zł0.0017635 zł0.00228611 zł0.00178088 zł110,068 -
Apr-21 2024 zł0.00177959 zł0.00170414 zł0.00180863 zł0.00180863 zł47,755 -
Apr-20 2024 zł0.00181546 zł0.00180726 zł0.00186447 zł0.00186013 zł60,997 -

Historical and market price analysis of Burp / CoinBurp (BURP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1011 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.