Market Cap HK$19.86T 3.48%
Volume 24h HK$863.03B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Burp / CoinBurp BURP

Burp / CoinBurp (BURP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00346789 HK$0.00321135 HK$0.00346789 HK$0.00321312 HK$80,624 -
May-03 2024 HK$0.00321265 HK$0.00314573 HK$0.00347876 HK$0.00347876 HK$77,306 -
May-02 2024 HK$0.00348148 HK$0.00317596 HK$0.00385337 HK$0.00318447 HK$122,040 -
May-01 2024 HK$0.00321313 HK$0.00317865 HK$0.00346271 HK$0.00322222 HK$85,579 -
Apr-30 2024 HK$0.00322641 HK$0.00320361 HK$0.003244 HK$0.0032411 HK$109,770 -
Apr-29 2024 HK$0.00323958 HK$0.0032318 HK$0.00342677 HK$0.00336526 HK$95,034 -
Apr-28 2024 HK$0.00336546 HK$0.00329169 HK$0.00336546 HK$0.00329407 HK$107,837 -
Apr-27 2024 HK$0.00329145 HK$0.00329145 HK$0.00337251 HK$0.00337191 HK$110,756 -
Apr-26 2024 HK$0.00337157 HK$0.00337157 HK$0.00345323 HK$0.00345072 HK$108,196 -
Apr-25 2024 HK$0.0034483 HK$0.00339019 HK$0.00345816 HK$0.0034223 HK$91,808 -
Apr-24 2024 HK$0.0035055 HK$0.00337687 HK$0.00352551 HK$0.00341689 HK$53,511 -
Apr-23 2024 HK$0.00341521 HK$0.00335325 HK$0.00381321 HK$0.00381321 HK$146,942 -
Apr-22 2024 HK$0.00383056 HK$0.00342705 HK$0.00444265 HK$0.00346081 HK$213,897 -
Apr-21 2024 HK$0.00345832 HK$0.00331168 HK$0.00351474 HK$0.00351474 HK$92,803 -
Apr-20 2024 HK$0.00352803 HK$0.00351208 HK$0.00362325 HK$0.00361482 HK$118,536 -

Historical and market price analysis of Burp / CoinBurp (BURP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1011 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.