Cap Mercado HK$19.23T
0.69%
Volumen 24h HK$850.35B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00346789 | HK$0.00321135 | HK$0.00346789 | HK$0.00321312 | HK$80,624 | - |
May-03 2024 | HK$0.00321265 | HK$0.00314573 | HK$0.00347876 | HK$0.00347876 | HK$77,306 | - |
May-02 2024 | HK$0.00348148 | HK$0.00317596 | HK$0.00385337 | HK$0.00318447 | HK$122,040 | - |
May-01 2024 | HK$0.00321313 | HK$0.00317865 | HK$0.00346271 | HK$0.00322222 | HK$85,579 | - |
Apr-30 2024 | HK$0.00322641 | HK$0.00320361 | HK$0.003244 | HK$0.0032411 | HK$109,770 | - |
Apr-29 2024 | HK$0.00323958 | HK$0.0032318 | HK$0.00342677 | HK$0.00336526 | HK$95,034 | - |
Apr-28 2024 | HK$0.00336546 | HK$0.00329169 | HK$0.00336546 | HK$0.00329407 | HK$107,837 | - |
Apr-27 2024 | HK$0.00329145 | HK$0.00329145 | HK$0.00337251 | HK$0.00337191 | HK$110,756 | - |
Apr-26 2024 | HK$0.00337157 | HK$0.00337157 | HK$0.00345323 | HK$0.00345072 | HK$108,196 | - |
Apr-25 2024 | HK$0.0034483 | HK$0.00339019 | HK$0.00345816 | HK$0.0034223 | HK$91,808 | - |
Apr-24 2024 | HK$0.0035055 | HK$0.00337687 | HK$0.00352551 | HK$0.00341689 | HK$53,511 | - |
Apr-23 2024 | HK$0.00341521 | HK$0.00335325 | HK$0.00381321 | HK$0.00381321 | HK$146,942 | - |
Apr-22 2024 | HK$0.00383056 | HK$0.00342705 | HK$0.00444265 | HK$0.00346081 | HK$213,897 | - |
Apr-21 2024 | HK$0.00345832 | HK$0.00331168 | HK$0.00351474 | HK$0.00351474 | HK$92,803 | - |
Apr-20 2024 | HK$0.00352803 | HK$0.00351208 | HK$0.00362325 | HK$0.00361482 | HK$118,536 | - |
Análisis de precios históricos y de mercado de Burp / CoinBurp (BURP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1011 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.