Cap Mercado Bs.89.85T
0.78%
Volumen 24h Bs.3.94T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.016185 | Bs.0.014988 | Bs.0.016185 | Bs.0.014996 | Bs.376,300 | - |
May-03 2024 | Bs.0.014994 | Bs.0.014682 | Bs.0.016236 | Bs.0.016236 | Bs.360,813 | - |
May-02 2024 | Bs.0.016249 | Bs.0.014823 | Bs.0.017984 | Bs.0.014862 | Bs.569,597 | - |
May-01 2024 | Bs.0.014996 | Bs.0.014835 | Bs.0.016161 | Bs.0.015039 | Bs.399,422 | - |
Apr-30 2024 | Bs.0.015058 | Bs.0.014952 | Bs.0.01514 | Bs.0.015127 | Bs.512,331 | - |
Apr-29 2024 | Bs.0.01512 | Bs.0.015083 | Bs.0.015993 | Bs.0.015706 | Bs.443,553 | - |
Apr-28 2024 | Bs.0.015707 | Bs.0.015363 | Bs.0.015707 | Bs.0.015374 | Bs.503,310 | - |
Apr-27 2024 | Bs.0.015362 | Bs.0.015362 | Bs.0.01574 | Bs.0.015737 | Bs.516,932 | - |
Apr-26 2024 | Bs.0.015736 | Bs.0.015736 | Bs.0.016117 | Bs.0.016105 | Bs.504,983 | - |
Apr-25 2024 | Bs.0.016094 | Bs.0.015823 | Bs.0.01614 | Bs.0.015972 | Bs.428,496 | - |
Apr-24 2024 | Bs.0.016361 | Bs.0.01576 | Bs.0.016454 | Bs.0.015947 | Bs.249,754 | - |
Apr-23 2024 | Bs.0.015939 | Bs.0.01565 | Bs.0.017797 | Bs.0.017797 | Bs.685,826 | - |
Apr-22 2024 | Bs.0.017878 | Bs.0.015995 | Bs.0.020735 | Bs.0.016152 | Bs.998,325 | - |
Apr-21 2024 | Bs.0.016141 | Bs.0.015456 | Bs.0.016404 | Bs.0.016404 | Bs.433,143 | - |
Apr-20 2024 | Bs.0.016466 | Bs.0.016391 | Bs.0.01691 | Bs.0.016871 | Bs.553,246 | - |
Análisis de precios históricos y de mercado de Burp / CoinBurp (BURP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1011 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.