Cap Mercado MX$42.30T
1.35%
Volumen 24h MX$1.83T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00753378 | MX$0.00697647 | MX$0.00753378 | MX$0.00698031 | MX$175,152 | - |
May-03 2024 | MX$0.0069793 | MX$0.0068339 | MX$0.0075574 | MX$0.0075574 | MX$167,943 | - |
May-02 2024 | MX$0.00756331 | MX$0.0068996 | MX$0.00837121 | MX$0.00691808 | MX$265,124 | - |
May-01 2024 | MX$0.00698034 | MX$0.00690543 | MX$0.00752253 | MX$0.00700008 | MX$185,914 | - |
Apr-30 2024 | MX$0.00700919 | MX$0.00695965 | MX$0.0070474 | MX$0.00704109 | MX$238,469 | - |
Apr-29 2024 | MX$0.0070378 | MX$0.00702089 | MX$0.00744447 | MX$0.00731083 | MX$206,455 | - |
Apr-28 2024 | MX$0.00731126 | MX$0.00715101 | MX$0.00731126 | MX$0.00715617 | MX$234,270 | - |
Apr-27 2024 | MX$0.00715049 | MX$0.00715049 | MX$0.00732658 | MX$0.00732527 | MX$240,610 | - |
Apr-26 2024 | MX$0.00732455 | MX$0.00732455 | MX$0.00750194 | MX$0.00749649 | MX$235,049 | - |
Apr-25 2024 | MX$0.00749123 | MX$0.00736498 | MX$0.00751264 | MX$0.00743475 | MX$199,447 | - |
Apr-24 2024 | MX$0.0076155 | MX$0.00733604 | MX$0.00765896 | MX$0.00742298 | MX$116,250 | - |
Apr-23 2024 | MX$0.00741933 | MX$0.00728474 | MX$0.00828396 | MX$0.00828396 | MX$319,224 | - |
Apr-22 2024 | MX$0.00832167 | MX$0.00744506 | MX$0.00965139 | MX$0.00751842 | MX$464,679 | - |
Apr-21 2024 | MX$0.00751299 | MX$0.00719443 | MX$0.00763557 | MX$0.00763557 | MX$201,610 | - |
Apr-20 2024 | MX$0.00766443 | MX$0.00762979 | MX$0.00787131 | MX$0.00785299 | MX$257,513 | - |
Análisis de precios históricos y de mercado de Burp / CoinBurp (BURP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1011 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.