Cap Mercado ₹205.07T
0.11%
Volumen 24h ₹9.23T
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.034287 | ₹0.033572 | ₹0.037127 | ₹0.037127 | ₹825,054 | - |
May-02 2024 | ₹0.037156 | ₹0.033895 | ₹0.041125 | ₹0.033986 | ₹1,302,472 | - |
May-01 2024 | ₹0.034292 | ₹0.033924 | ₹0.036955 | ₹0.034389 | ₹913,340 | - |
Apr-30 2024 | ₹0.034434 | ₹0.03419 | ₹0.034621 | ₹0.03459 | ₹1,171,524 | - |
Apr-29 2024 | ₹0.034574 | ₹0.034491 | ₹0.036572 | ₹0.035915 | ₹1,014,252 | - |
Apr-28 2024 | ₹0.035918 | ₹0.03513 | ₹0.035918 | ₹0.035156 | ₹1,150,895 | - |
Apr-27 2024 | ₹0.035128 | ₹0.035128 | ₹0.035993 | ₹0.035986 | ₹1,182,044 | - |
Apr-26 2024 | ₹0.035983 | ₹0.035983 | ₹0.036854 | ₹0.036827 | ₹1,154,722 | - |
Apr-25 2024 | ₹0.036802 | ₹0.036181 | ₹0.036907 | ₹0.036524 | ₹979,821 | - |
Apr-24 2024 | ₹0.037412 | ₹0.036039 | ₹0.037626 | ₹0.036466 | ₹571,101 | - |
Apr-23 2024 | ₹0.036448 | ₹0.035787 | ₹0.040696 | ₹0.040696 | ₹1,568,248 | - |
Apr-22 2024 | ₹0.040881 | ₹0.036575 | ₹0.047414 | ₹0.036935 | ₹2,282,824 | - |
Apr-21 2024 | ₹0.036909 | ₹0.035344 | ₹0.037511 | ₹0.037511 | ₹990,447 | - |
Apr-20 2024 | ₹0.037653 | ₹0.037482 | ₹0.038669 | ₹0.038579 | ₹1,265,083 | - |
Apr-19 2024 | ₹0.038666 | ₹0.038184 | ₹0.039256 | ₹0.038284 | ₹1,021,900 | - |
Análisis de precios históricos y de mercado de Burp / CoinBurp (BURP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1010 días, desde el día 30-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.