Market Cap CHF2.32T 3.22%
Volume 24h CHF91.83B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 34 Seconds ago
Burp / CoinBurp BURP

Burp / CoinBurp (BURP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00040171 CHF0.000372 CHF0.00040171 CHF0.0003722 CHF9,340 -
May-03 2024 CHF0.00037215 CHF0.0003644 CHF0.00040297 CHF0.00040297 CHF8,955 -
May-02 2024 CHF0.00040329 CHF0.0003679 CHF0.00044637 CHF0.00036888 CHF14,137 -
May-01 2024 CHF0.0003722 CHF0.00036821 CHF0.00040112 CHF0.00037326 CHF9,913 -
Apr-30 2024 CHF0.00037374 CHF0.0003711 CHF0.00037578 CHF0.00037544 CHF12,716 -
Apr-29 2024 CHF0.00037527 CHF0.00037437 CHF0.00039695 CHF0.00038983 CHF11,009 -
Apr-28 2024 CHF0.00038985 CHF0.0003813 CHF0.00038985 CHF0.00038158 CHF12,492 -
Apr-27 2024 CHF0.00038128 CHF0.00038128 CHF0.00039067 CHF0.0003906 CHF12,830 -
Apr-26 2024 CHF0.00039056 CHF0.00039056 CHF0.00040002 CHF0.00039973 CHF12,533 -
Apr-25 2024 CHF0.00039945 CHF0.00039271 CHF0.00040059 CHF0.00039643 CHF10,635 -
Apr-24 2024 CHF0.00040607 CHF0.00039117 CHF0.00040839 CHF0.00039581 CHF6,199 -
Apr-23 2024 CHF0.00039561 CHF0.00038844 CHF0.00044172 CHF0.00044172 CHF17,022 -
Apr-22 2024 CHF0.00044373 CHF0.00039698 CHF0.00051463 CHF0.0004009 CHF24,778 -
Apr-21 2024 CHF0.00040061 CHF0.00038362 CHF0.00040714 CHF0.00040714 CHF10,750 -
Apr-20 2024 CHF0.00040868 CHF0.00040683 CHF0.00041971 CHF0.00041874 CHF13,731 -

Historical and market price analysis of Burp / CoinBurp (BURP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1011 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.