Market Cap AR$2,230.85T 3.41%
Volume 24h AR$94.84T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Burp / CoinBurp BURP

Burp / CoinBurp (BURP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.389838 AR$0.360999 AR$0.389838 AR$0.361198 AR$9,063,286 -
May-03 2024 AR$0.361146 AR$0.353622 AR$0.39106 AR$0.39106 AR$8,690,279 -
May-02 2024 AR$0.391366 AR$0.357022 AR$0.433171 AR$0.357978 AR$13,718,914 -
May-01 2024 AR$0.3612 AR$0.357323 AR$0.389256 AR$0.362221 AR$9,620,198 -
Apr-30 2024 AR$0.362692 AR$0.360129 AR$0.36467 AR$0.364343 AR$12,339,640 -
Apr-29 2024 AR$0.364173 AR$0.363298 AR$0.385216 AR$0.378301 AR$10,683,101 -
Apr-28 2024 AR$0.378323 AR$0.370031 AR$0.378323 AR$0.370298 AR$12,122,359 -
Apr-27 2024 AR$0.370004 AR$0.370004 AR$0.379116 AR$0.379048 AR$12,450,448 -
Apr-26 2024 AR$0.379011 AR$0.379011 AR$0.38819 AR$0.387908 AR$12,162,665 -
Apr-25 2024 AR$0.387636 AR$0.381103 AR$0.388744 AR$0.384713 AR$10,320,442 -
Apr-24 2024 AR$0.394066 AR$0.379606 AR$0.396315 AR$0.384104 AR$6,015,397 -
Apr-23 2024 AR$0.383916 AR$0.376951 AR$0.428656 AR$0.428656 AR$16,518,326 -
Apr-22 2024 AR$0.430607 AR$0.385247 AR$0.499414 AR$0.389043 AR$24,044,953 -
Apr-21 2024 AR$0.388762 AR$0.372278 AR$0.395105 AR$0.395105 AR$10,432,367 -
Apr-20 2024 AR$0.396598 AR$0.394805 AR$0.407303 AR$0.406355 AR$13,325,094 -

Historical and market price analysis of Burp / CoinBurp (BURP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1011 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.