Market Cap R47.25T 2.89%
Volume 24h R1.82T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Burp / CoinBurp BURP

Burp / CoinBurp (BURP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00821588 R0.00760812 R0.00821588 R0.0076123 R191,010 -
May-03 2024 R0.0076112 R0.00745264 R0.00824165 R0.00824165 R183,149 -
May-02 2024 R0.00824808 R0.00752428 R0.00912913 R0.00754444 R289,128 -
May-01 2024 R0.00761234 R0.00753064 R0.00820362 R0.00763386 R202,747 -
Apr-30 2024 R0.00764379 R0.00758978 R0.00768547 R0.00767859 R260,060 -
Apr-29 2024 R0.007675 R0.00765655 R0.00811848 R0.00797275 R225,148 -
Apr-28 2024 R0.00797322 R0.00779846 R0.00797322 R0.00780408 R255,480 -
Apr-27 2024 R0.00779789 R0.00779789 R0.00798993 R0.00798849 R262,395 -
Apr-26 2024 R0.00798771 R0.00798771 R0.00818116 R0.00817522 R256,330 -
Apr-25 2024 R0.00816948 R0.0080318 R0.00819283 R0.00810788 R217,505 -
Apr-24 2024 R0.008305 R0.00800024 R0.0083524 R0.00809506 R126,775 -
Apr-23 2024 R0.00809108 R0.0079443 R0.00903399 R0.00903399 R348,126 -
Apr-22 2024 R0.00907511 R0.00811913 R0.010525 R0.00819913 R506,750 -
Apr-21 2024 R0.00819321 R0.00784581 R0.00832689 R0.00832689 R219,863 -
Apr-20 2024 R0.00835836 R0.00832058 R0.00858397 R0.00856399 R280,828 -

Historical and market price analysis of Burp / CoinBurp (BURP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1011 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.