Market Cap AU$3.85T 3.48%
Volume 24h AU$166.61B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Burp / CoinBurp BURP

Burp / CoinBurp (BURP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00067244 AU$0.0006227 AU$0.00067244 AU$0.00062304 AU$15,634 -
May-03 2024 AU$0.00062295 AU$0.00060998 AU$0.00067455 AU$0.00067455 AU$14,990 -
May-02 2024 AU$0.00067508 AU$0.00061584 AU$0.00074719 AU$0.00061749 AU$23,664 -
May-01 2024 AU$0.00062305 AU$0.00061636 AU$0.00067144 AU$0.00062481 AU$16,594 -
Apr-30 2024 AU$0.00062562 AU$0.0006212 AU$0.00062903 AU$0.00062847 AU$21,285 -
Apr-29 2024 AU$0.00062817 AU$0.00062666 AU$0.00066447 AU$0.00065254 AU$18,428 -
Apr-28 2024 AU$0.00065258 AU$0.00063828 AU$0.00065258 AU$0.00063874 AU$20,910 -
Apr-27 2024 AU$0.00063823 AU$0.00063823 AU$0.00065395 AU$0.00065383 AU$21,476 -
Apr-26 2024 AU$0.00065377 AU$0.00065377 AU$0.0006696 AU$0.00066912 AU$20,980 -
Apr-25 2024 AU$0.00066865 AU$0.00065738 AU$0.00067056 AU$0.0006636 AU$17,802 -
Apr-24 2024 AU$0.00067974 AU$0.00065479 AU$0.00068362 AU$0.00066256 AU$10,376 -
Apr-23 2024 AU$0.00066223 AU$0.00065022 AU$0.0007394 AU$0.0007394 AU$28,493 -
Apr-22 2024 AU$0.00074277 AU$0.00066453 AU$0.00086146 AU$0.00067107 AU$41,476 -
Apr-21 2024 AU$0.00067059 AU$0.00064215 AU$0.00068153 AU$0.00068153 AU$17,995 -
Apr-20 2024 AU$0.00068411 AU$0.00068101 AU$0.00070257 AU$0.00070094 AU$22,985 -

Historical and market price analysis of Burp / CoinBurp (BURP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1011 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.