Market Cap NZ$3.94T -0.05%
Volume 24h NZ$122.29B
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 27 Seconds ago
Coinary Token CYT

Coinary Token (CYT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00247638 NZ$0.00243039 NZ$0.00247638 NZ$0.00244136 NZ$1,309 -
May-10 2024 NZ$0.00244492 NZ$0.0024367 NZ$0.00251027 NZ$0.00251027 NZ$499 -
May-09 2024 NZ$0.0025102 NZ$0.00248129 NZ$0.00261762 NZ$0.00256886 NZ$4,208 -
May-08 2024 NZ$0.00256948 NZ$0.00245455 NZ$0.00256948 NZ$0.00245657 NZ$5,644 -
May-07 2024 NZ$0.00246099 NZ$0.00246099 NZ$0.00252879 NZ$0.00252127 NZ$1,487 -
May-06 2024 NZ$0.00252127 NZ$0.00250382 NZ$0.00255399 NZ$0.00252566 NZ$1,011 -
May-05 2024 NZ$0.00252566 NZ$0.00249401 NZ$0.00253059 NZ$0.00252589 NZ$386 -
May-04 2024 NZ$0.00252589 NZ$0.00250652 NZ$0.00263869 NZ$0.00263812 NZ$4,531 -
May-03 2024 NZ$0.00263654 NZ$0.00239606 NZ$0.00264321 NZ$0.00240193 NZ$10,156 -
May-02 2024 NZ$0.00240123 NZ$0.00233547 NZ$0.00241334 NZ$0.00239335 NZ$581 -
May-01 2024 NZ$0.00238717 NZ$0.0023375 NZ$0.00247613 NZ$0.00247613 NZ$767 -
Apr-30 2024 NZ$0.00247247 NZ$0.0024131 NZ$0.00258214 NZ$0.0025639 NZ$1,120 -
Apr-29 2024 NZ$0.00256385 NZ$0.00252625 NZ$0.00262767 NZ$0.00262326 NZ$673 -
Apr-28 2024 NZ$0.00262335 NZ$0.00258564 NZ$0.00262643 NZ$0.00258564 NZ$572 -
Apr-27 2024 NZ$0.00258559 NZ$0.00256379 NZ$0.0026257 NZ$0.0026257 NZ$297 -

Historical and market price analysis of Coinary Token (CYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 988 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.