Market Cap RM11.29T -3%
Volume 24h RM489.72B -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 19 Seconds ago
Coinary Token CYT

Coinary Token (CYT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.00697447 RM0.00695102 RM0.00716091 RM0.00716091 RM1,422 -
May-09 2024 RM0.00716069 RM0.00707822 RM0.00746714 RM0.00732804 RM12,003 -
May-08 2024 RM0.0073298 RM0.00700196 RM0.0073298 RM0.00700771 RM16,100 -
May-07 2024 RM0.00702031 RM0.00702031 RM0.00721374 RM0.00719227 RM4,242 -
May-06 2024 RM0.00719227 RM0.00714249 RM0.00728562 RM0.00720479 RM2,884 -
May-05 2024 RM0.00720479 RM0.0071145 RM0.00721886 RM0.00720545 RM1,101 -
May-04 2024 RM0.00720545 RM0.00715021 RM0.00752724 RM0.0075256 RM12,924 -
May-03 2024 RM0.00752109 RM0.00683509 RM0.00754012 RM0.00685185 RM28,972 -
May-02 2024 RM0.00684984 RM0.00666227 RM0.00688439 RM0.00682736 RM1,658 -
May-01 2024 RM0.00680973 RM0.00666806 RM0.00706351 RM0.00706351 RM2,188 -
Apr-30 2024 RM0.00705308 RM0.0068837 RM0.00736591 RM0.00731388 RM3,194 -
Apr-29 2024 RM0.00731373 RM0.00720649 RM0.00749578 RM0.00748322 RM1,918 -
Apr-28 2024 RM0.00748348 RM0.0073759 RM0.00749226 RM0.0073759 RM1,632 -
Apr-27 2024 RM0.00737576 RM0.00731358 RM0.00749016 RM0.00749016 RM847 -
Apr-26 2024 RM0.00749116 RM0.00748467 RM0.00770594 RM0.00770594 RM2,430 -

Historical and market price analysis of Coinary Token (CYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 987 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.