Market Cap CN¥17.22T 0.36%
Volume 24h CN¥619.27B -58.46%
BTC % 50.49% -0.02%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Coinary Token CYT

Coinary Token (CYT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.010635 CN¥0.0106 CN¥0.01092 CN¥0.01092 CN¥2,169 -
May-09 2024 CN¥0.010919 CN¥0.010794 CN¥0.011387 CN¥0.011174 CN¥18,304 -
May-08 2024 CN¥0.011177 CN¥0.010677 CN¥0.011177 CN¥0.010686 CN¥24,552 -
May-07 2024 CN¥0.010705 CN¥0.010705 CN¥0.011 CN¥0.010967 CN¥6,470 -
May-06 2024 CN¥0.010967 CN¥0.010892 CN¥0.01111 CN¥0.010987 CN¥4,397 -
May-05 2024 CN¥0.010987 CN¥0.010849 CN¥0.011008 CN¥0.010988 CN¥1,679 -
May-04 2024 CN¥0.010988 CN¥0.010903 CN¥0.011478 CN¥0.011476 CN¥19,709 -
May-03 2024 CN¥0.011469 CN¥0.010423 CN¥0.011498 CN¥0.010448 CN¥44,182 -
May-02 2024 CN¥0.010445 CN¥0.010159 CN¥0.010498 CN¥0.010411 CN¥2,528 -
May-01 2024 CN¥0.010384 CN¥0.010168 CN¥0.010771 CN¥0.010771 CN¥3,337 -
Apr-30 2024 CN¥0.010755 CN¥0.010497 CN¥0.011232 CN¥0.011153 CN¥4,871 -
Apr-29 2024 CN¥0.011153 CN¥0.010989 CN¥0.01143 CN¥0.011411 CN¥2,926 -
Apr-28 2024 CN¥0.011412 CN¥0.011247 CN¥0.011425 CN¥0.011247 CN¥2,489 -
Apr-27 2024 CN¥0.011247 CN¥0.011152 CN¥0.011422 CN¥0.011422 CN¥1,292 -
Apr-26 2024 CN¥0.011423 CN¥0.011413 CN¥0.011751 CN¥0.011751 CN¥3,705 -

Historical and market price analysis of Coinary Token (CYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 987 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.