Market Cap CL$2,211.12T -0.14%
Volume 24h CL$68.78T
BTC % 50.55% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Seconds ago
Coinary Token CYT

Coinary Token (CYT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$1.3899 CL$1.3641 CL$1.3899 CL$1.3702 CL$734,612 -
May-10 2024 CL$1.3722 CL$1.3676 CL$1.4089 CL$1.4089 CL$279,887 -
May-09 2024 CL$1.4089 CL$1.3927 CL$1.4692 CL$1.4418 CL$2,361,741 -
May-08 2024 CL$1.4422 CL$1.3776 CL$1.4422 CL$1.3788 CL$3,167,839 -
May-07 2024 CL$1.3813 CL$1.3813 CL$1.4193 CL$1.4151 CL$834,739 -
May-06 2024 CL$1.4151 CL$1.4053 CL$1.4335 CL$1.4176 CL$567,380 -
May-05 2024 CL$1.4176 CL$1.3998 CL$1.4203 CL$1.4177 CL$216,642 -
May-04 2024 CL$1.4177 CL$1.4068 CL$1.4810 CL$1.4807 CL$2,542,900 -
May-03 2024 CL$1.4798 CL$1.3448 CL$1.4835 CL$1.3481 CL$5,700,540 -
May-02 2024 CL$1.3477 CL$1.3108 CL$1.3545 CL$1.3433 CL$326,208 -
May-01 2024 CL$1.3398 CL$1.3120 CL$1.3898 CL$1.3898 CL$430,537 -
Apr-30 2024 CL$1.3877 CL$1.3544 CL$1.4493 CL$1.4390 CL$628,536 -
Apr-29 2024 CL$1.4390 CL$1.4179 CL$1.4748 CL$1.4723 CL$377,474 -
Apr-28 2024 CL$1.4724 CL$1.4512 CL$1.4741 CL$1.4512 CL$321,195 -
Apr-27 2024 CL$1.4512 CL$1.4390 CL$1.4737 CL$1.4737 CL$166,709 -

Historical and market price analysis of Coinary Token (CYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 988 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.