Market Cap AR$2,087.26T -0.18%
Volume 24h AR$64.97T
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Coinary Token CYT

Coinary Token (CYT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$1.3142 AR$1.2898 AR$1.3142 AR$1.2957 AR$694,630 -
May-10 2024 AR$1.2975 AR$1.2932 AR$1.3322 AR$1.3322 AR$264,654 -
May-09 2024 AR$1.3322 AR$1.3169 AR$1.3892 AR$1.3633 AR$2,233,199 -
May-08 2024 AR$1.3637 AR$1.3027 AR$1.3637 AR$1.3037 AR$2,995,424 -
May-07 2024 AR$1.3061 AR$1.3061 AR$1.3421 AR$1.3381 AR$789,307 -
May-06 2024 AR$1.3381 AR$1.3288 AR$1.3554 AR$1.3404 AR$536,499 -
May-05 2024 AR$1.3404 AR$1.3236 AR$1.3430 AR$1.3405 AR$204,851 -
May-04 2024 AR$1.3405 AR$1.3302 AR$1.4004 AR$1.4001 AR$2,404,498 -
May-03 2024 AR$1.3992 AR$1.2716 AR$1.4028 AR$1.2747 AR$5,390,278 -
May-02 2024 AR$1.2744 AR$1.2395 AR$1.2808 AR$1.2702 AR$308,454 -
May-01 2024 AR$1.2669 AR$1.2405 AR$1.3141 AR$1.3141 AR$407,105 -
Apr-30 2024 AR$1.3122 AR$1.2807 AR$1.3704 AR$1.3607 AR$594,327 -
Apr-29 2024 AR$1.3607 AR$1.3407 AR$1.3945 AR$1.3922 AR$356,930 -
Apr-28 2024 AR$1.3923 AR$1.3722 AR$1.3939 AR$1.3722 AR$303,713 -
Apr-27 2024 AR$1.3722 AR$1.3606 AR$1.3935 AR$1.3935 AR$157,636 -

Historical and market price analysis of Coinary Token (CYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 988 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.