Market Cap Tk276.70T -3.55%
Volume 24h Tk14.81T -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 44 Seconds ago
Coinary Token CYT

Coinary Token (CYT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.17203 Tk0.171452 Tk0.176629 Tk0.176629 Tk35,087 -
May-09 2024 Tk0.176624 Tk0.17459 Tk0.184183 Tk0.180752 Tk296,069 -
May-08 2024 Tk0.180795 Tk0.172709 Tk0.180795 Tk0.17285 Tk397,122 -
May-07 2024 Tk0.173161 Tk0.173161 Tk0.177932 Tk0.177403 Tk104,643 -
May-06 2024 Tk0.177403 Tk0.176175 Tk0.179705 Tk0.177712 Tk71,127 -
May-05 2024 Tk0.177712 Tk0.175485 Tk0.178059 Tk0.177728 Tk27,158 -
May-04 2024 Tk0.177728 Tk0.176365 Tk0.185665 Tk0.185625 Tk318,780 -
May-03 2024 Tk0.185513 Tk0.168593 Tk0.185983 Tk0.169006 Tk714,623 -
May-02 2024 Tk0.168957 Tk0.16433 Tk0.169809 Tk0.168402 Tk40,894 -
May-01 2024 Tk0.167967 Tk0.164473 Tk0.174227 Tk0.174227 Tk53,972 -
Apr-30 2024 Tk0.17397 Tk0.169792 Tk0.181686 Tk0.180402 Tk78,794 -
Apr-29 2024 Tk0.180399 Tk0.177753 Tk0.184889 Tk0.184579 Tk47,320 -
Apr-28 2024 Tk0.184586 Tk0.181932 Tk0.184802 Tk0.181932 Tk40,265 -
Apr-27 2024 Tk0.181929 Tk0.180395 Tk0.184751 Tk0.184751 Tk20,899 -
Apr-26 2024 Tk0.184775 Tk0.184615 Tk0.190073 Tk0.190073 Tk59,935 -

Historical and market price analysis of Coinary Token (CYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 987 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.